普萊德 (6263)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
166.0
漲跌
▲1.5
漲幅
+0.91%
成交量
900張
產業
上櫃通信網路類股0.00%
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.2	165.00	166.00	-0.2	455	-0.03%
2024/05/20	1	164.00	1	164.50	164.50	0	447	0.00%
2024/05/17	0	0.00	1	159.50	159.00	-1	441	-0.23%
2024/05/15	0	0.00	2	156.75	159.50	-2	483	-0.41%
2024/05/14	2	152.50	2	153.75	153.00	0	486	0.00%
2024/05/09	0.1	158.50	0	0.00	155.00	0.1	538	0.01%
2024/05/08	2	155.50	1	158.00	157.50	1	536	0.19%
2024/05/07	0	0.00	2	153.00	152.50	-2	530	-0.38%
2024/05/06	1	150.50	0	0.00	150.50	1	544	0.18%
2024/04/26	1	149.50	0	0.00	149.00	1	580	0.17%
2024/04/24	0	0.00	0.2	153.00	155.00	-0.2	581	-0.03%
2024/04/23	0	142.50	0	0.00	143.00	0	576	0.00%
2024/04/19	1.1	143.09	0	0.00	142.50	1.1	578	0.19%
2024/04/16	0.1	143.00	0	0.00	145.00	0.1	600	0.02%
2024/04/15	1.1	150.27	0	0.00	148.50	1.1	606	0.18%
2024/04/09	0	0.00	1	158.00	156.50	-1	641	-0.16%
2024/04/03	2	161.50	2	162.50	160.00	0	696	0.00%
2024/04/02	1	157.00	1	157.50	157.50	0	692	0.00%
2024/04/01	1	157.00	1	156.50	156.50	0	709	0.00%
2024/03/29	1	159.00	0	0.00	157.00	1	715	0.14%
2024/03/28	1	156.50	1	156.50	156.00	0	714	0.00%
2024/03/27	1	156.50	1	156.00	155.50	0	719	0.00%
2024/03/25	1.1	158.50	1	157.50	157.50	0.1	750	0.01%
2024/03/22	1	157.00	0	0.00	157.00	1	757	0.13%
2024/03/21	0.1	161.00	0	0.00	159.00	0.1	770	0.01%
2024/03/19	1	166.50	2	164.50	164.00	-1	783	-0.13%
2024/03/18	1	167.00	1	166.00	166.00	0	785	0.00%
2024/03/15	15	167.47	14	168.89	167.00	1	783	0.13%
2024/03/14	0	0.00	1	167.50	168.50	-1	760	-0.13%
2024/03/13	1	159.00	0	0.00	160.00	1	749	0.13%
2024/03/12	4	162.50	1	163.00	162.00	3	743	0.40%
2024/03/11	0	0.00	1	159.50	162.50	-1	736	-0.14%
2024/03/08	1	158.50	0	0.00	157.50	1	729	0.14%
2024/03/07	1	168.50	1	164.00	163.00	0	717	0.00%
2024/03/06	5	171.80	5	172.40	171.50	0	703	0.00%
2024/03/05	8	173.06	8	174.50	173.00	0	698	0.00%
2024/03/04	2	172.00	2	170.00	172.00	0	685	0.00%
2024/03/01	1	172.00	3	171.00	170.00	-2	673	-0.30%
2024/02/29	3	168.67	0	0.00	167.00	3	659	0.45%
2024/02/27	1	172.00	0	0.00	166.00	1	647	0.15%
2024/02/26	6	175.50	7	172.86	175.50	-1	629	-0.16%
2024/02/23	6	167.75	5	165.50	168.00	1	592	0.17%
2024/02/22	0	0.00	2	162.75	163.00	-2	566	-0.35%
2024/02/20	4	161.38	4	160.63	160.50	0	552	0.00%
2024/02/19	6	161.83	5	166.40	162.00	1	545	0.18%
2024/02/16	6	161.75	5	155.50	164.50	1	520	0.19%
2024/02/15	5	152.00	4	154.50	152.50	1	494	0.20%
2024/02/05	6	157.67	7	155.21	155.50	-1	484	-0.21%
2024/02/02	4	148.38	2	149.25	151.00	2	450	0.44%
2024/02/01	2	143.25	2	143.50	142.50	0	430	0.00%
2024/01/31	1	145.50	1	144.50	143.50	0	425	0.00%
2024/01/30	3	143.67	0	0.00	144.00	3	423	0.71%
2024/01/29	0	0.00	2	149.75	147.50	-2	425	-0.47%
2024/01/26	1	143.00	2	146.75	143.00	-1	407	-0.25%
2024/01/25	1	146.50	0	0.00	146.00	1	391	0.26%
2024/01/23	0	0.00	1	139.00	139.00	-1	374	-0.27%
2024/01/22	1	136.00	0	136.50	136.50	1	370	0.27%
2024/01/19	1	133.00	0	0.00	133.00	1	366	0.27%
2024/01/18	1	137.00	1	137.50	133.50	0	363	0.00%
2024/01/17	1	137.00	0	0.00	136.00	1	358	0.28%
2024/01/16	2	139.00	0	0.00	138.50	2	353	0.57%
2024/01/11	1	145.00	0	0.00	144.50	1	343	0.29%
2024/01/08	1	148.00	0	0.00	146.50	1	305	0.33%
2024/01/02	1	154.00	2	154.50	154.00	-1	253	-0.39%
2023/12/29	1	149.50	0	0.00	149.50	1	213	0.47%
2023/12/27	0	0.00	1	143.50	141.00	-1	189	-0.53%
2023/12/26	2	142.75	1	143.50	143.00	1	171	0.58%
2023/12/21	0	0.00	0.1	146.00	146.00	-0.1	152	-0.07%
2023/12/20	2	144.75	2	144.50	146.00	0	144	0.00%
2023/12/19	1	138.50	0	0.00	138.00	1	114	0.88%
2023/12/18	1	138.00	2	139.25	136.00	-1	105	-0.95%
2023/12/15	1	137.50	1	143.50	143.00	0	86	0.00%
2023/12/14	1	133.50	1	131.50	131.50	0	66	0.00%
2023/11/24	0.1	128.50	0	0.00	129.50	0.1	61	0.16%
2023/11/16	0	0.00	5	125.50	126.00	-5	59	-8.40%
2023/11/10	0	0.00	1	124.50	124.50	-1	60	-1.66%
2023/10/24	5	122.50	1	123.50	123.00	4	88	4.50%
2023/10/18	0	121.00	0	0.00	120.50	0	116	0.01%
2023/10/05	1	122.00	0	0.00	121.50	1	125	0.80%
2023/09/25	0	123.00	0	0.00	121.50	0	154	0.01%
2023/08/31	0	125.00	0	0.00	124.50	0	216	0.00%
2023/08/18	0	124.50	0	0.00	122.00	0	225	0.00%
2023/08/15	0	0.00	2	123.50	123.00	-2	226	-0.88%
2023/08/14	0	121.00	0	0.00	118.50	0	227	0.00%
2023/08/11	1	120.55	0	0.00	121.00	1	225	0.45%
2023/08/10	1	123.52	0	0.00	123.50	1	226	0.45%
2023/08/08	0	129.00	0	0.00	128.50	0	226	0.00%
2023/08/02	0	131.00	0	133.00	131.00	0	253	0.01%
2023/07/14	0	0.00	1	133.50	133.50	-1	241	-0.41%
2023/07/13	0	0.00	1	132.00	129.50	-1	248	-0.40%
2023/07/11	0	0.00	0	129.50	128.00	0	262	0.00%
2023/07/10	2	127.75	0	0.00	127.50	2	269	0.74%
2023/06/29	2	132.00	2	130.50	130.50	0	255	0.00%
2023/06/27	0	122.00	0	0.00	122.00	0	235	0.00%
2023/06/20	0.1	125.00	0	0.00	125.00	0.1	243	0.03%
2023/06/12	1	123.00	1	127.00	123.00	0	251	0.00%
2023/06/05	0	0.00	0	119.00	117.50	0	264	-0.01%
2023/05/31	1	118.50	0	0.00	118.00	1	263	0.38%
2023/05/26	0	115.00	0	0.00	114.50	0	262	0.01%
2023/05/18	0	0.00	2	116.00	115.00	-2	255	-0.78%
2023/05/15	1	114.00	0	0.00	112.00	1	246	0.41%
2023/05/12	1	116.00	0	0.00	115.00	1	244	0.41%
2023/05/11	1	109.50	0	0.00	112.00	1	244	0.41%
2023/05/10	1	114.00	0	0.00	115.00	1	238	0.42%
2023/05/04	0	126.50	0	0.00	124.50	0	204	0.01%
2023/04/28	1	127.50	1	130.00	127.50	0	201	0.00%
2023/04/21	1	118.00	0	0.00	118.00	1	186	0.54%
2023/04/19	0	0.00	1	130.00	128.00	-1	173	-0.58%
2023/04/18	1	128.00	0	0.00	128.00	1	169	0.59%
2023/04/17	0	0.00	1	130.00	128.00	-1	160	-0.62%
2023/04/13	0	0.00	2.2	123.45	122.00	-2.2	143	-1.54%
2023/03/23	0	0.00	1	111.00	111.00	-1	114	-0.87%
2023/03/22	2	107.00	2	106.50	108.00	0	112	0.00%
2023/03/17	0	0.00	1	102.50	103.00	-1	123	-0.81%
2023/03/15	3	104.50	3	103.00	101.00	0	119	0.00%
2023/03/13	0	0.00	1	97.00	103.00	-1	112	-0.89%
2023/03/10	1	105.50	0	0.00	99.10	1	104	0.96%
2023/01/30	0	0.00	0.1	89.40	88.90	-0.1	65	-0.08%
2023/01/17	0	0.00	1	89.40	89.40	-1	65	-1.52%
2023/01/13	1	89.60	0	0.00	89.40	1	64	1.55%
2023/01/10	0	0.00	0	90.20	90.00	0	63	-0.05%
2022/10/11	0	0.00	1	74.00	74.00	-1	60	-1.64%
2022/09/28	0	0.00	0.2	73.90	73.60	-0.2	62	-0.24%
2022/09/27	0	0.00	0.9	74.40	75.30	-0.9	60	-1.40%
2022/09/23	2	76.20	0	0.00	76.10	2	61	3.28%
2022/09/13	0	78.40	0	0.00	78.30	0	61	0.03%
2022/08/24	0	80.00	0	0.00	78.60	0	58	0.03%
2022/07/12	1	74.90	0	0.00	74.80	1	51	1.94%
2022/06/17	1	75.70	0	0.00	76.40	1	45	2.19%
2022/04/15	0	73.30	0	0.00	73.20	0	58	0.06%
2022/03/08	0	71.90	0	0.00	71.50	0	63	0.04%
2022/02/16	1	74.20	0	0.00	74.00	1	60	1.65%
2022/01/20	0	72.70	0	0.00	71.70	0	55	0.03%
2022/01/13	1	70.70	1	70.60	70.70	0	51	0.00%
2021/12/23	1	69.00	0	0.00	68.70	1	45	2.18%
2021/12/07	0	0.00	1	68.50	68.60	-1	43	-2.32%
2021/11/26	1	68.20	0	0.00	68.20	1	42	2.34%
2021/08/20	0	0.00	5	63.30	63.30	-5	101	-4.92%
2021/08/17	0	0.00	4	63.40	63.90	-4	100	-3.96%
2021/08/11	0	0.00	5	65.52	65.60	-5	98	-5.07%
2021/08/09	0	0.00	0.1	65.05	66.20	-0.1	98	-0.06%
2021/08/06	0	0.00	0	66.00	65.30	0	98	-0.03%
2021/08/05	0	0.00	0	64.60	64.30	0	97	-0.01%
2021/07/21	0	0.00	3	67.40	67.40	-3	96	-3.10%
2021/07/20	0.1	67.50	0	0.00	67.30	0.1	96	0.10%
2021/07/19	0	0.00	1	67.60	67.50	-1	97	-1.03%
2021/07/13	1	67.70	0	0.00	67.50	1	99	1.01%
2021/06/16	0	0.00	0	66.60	65.90	0	98	0.00%
2021/06/07	1	68.30	0	0.00	67.10	1	91	1.10%
2021/06/04	0	67.20	0	0.00	67.40	0	85	0.00%
2021/06/03	0	66.50	0	0.00	67.10	0	83	0.00%
2021/05/19	0	0.00	3	63.20	63.30	-3	77	-3.89%
2021/05/17	3	61.90	0	0.00	61.90	3	78	3.81%
2021/05/13	0	0.00	2	62.70	63.20	-2	78	-2.56%
2021/05/05	0	0.00	0	65.00	65.20	0	69	-0.03%
2021/04/28	0	0.00	1	66.50	66.50	-1	66	-1.51%
2021/04/19	2	65.00	0	0.00	65.20	2	63	3.15%
2021/04/16	1	65.60	0	0.00	65.60	1	63	1.59%
2021/04/14	1	65.00	2	66.10	65.40	-1	62	-1.59%
2021/04/12	1	65.40	0	0.00	65.50	1	61	1.63%
2021/03/22	0	0.00	1	64.50	64.50	-1	53	-1.86%
2021/02/26	1	62.20	0	0.00	62.40	1	53	1.88%
2021/02/02	2	61.30	0	0.00	61.40	2	48	4.11%
2021/01/14	7	61.94	0	0.00	61.70	7	43	16.09%
2021/01/11	0	0.00	1	62.40	62.40	-1	40	-2.44%
2021/01/06	1	61.80	0	0.00	61.60	1	38	2.60%
2021/01/05	1	61.60	0	0.00	61.80	1	37	2.64%
2020/12/31	1	62.40	0	0.00	62.40	1	36	2.76%
2020/12/09	1	63.00	0	0.00	63.00	1	34	2.92%
2020/11/12	1	61.70	0	0.00	61.70	1	38	2.58%
2020/08/27	0	0.00	4.1	63.10	63.00	-4.1	120	-3.39%
2020/08/10	0	0.00	3	63.80	63.70	-3	117	-2.56%
2020/08/06	0	0.00	2	65.30	65.40	-2	112	-1.78%
2020/08/05	1	68.90	0	0.00	69.70	1	105	0.95%
2020/08/04	1	68.80	0	0.00	68.90	1	103	0.97%
2020/07/23	2	70.45	0	0.00	70.50	2	93	2.14%
2020/07/10	0	0.00	2	67.80	68.00	-2	84	-2.37%
2020/07/08	1	68.20	0	0.00	68.50	1	80	1.25%
2020/07/07	2	68.30	0	0.00	68.40	2	80	2.48%
2020/07/01	0	0.00	1	66.40	66.50	-1	79	-1.26%
2020/06/16	1	65.00	0	0.00	65.00	1	87	1.14%
2020/06/04	2	65.50	0	0.00	65.20	2	109	1.83%
2020/05/27	1	64.70	0	0.00	64.80	1	109	0.91%
2020/04/09	4	60.25	3	60.00	60.20	1	98	1.02%
2020/04/08	1	60.80	1	60.90	61.30	0	96	0.00%
2020/04/07	1	59.80	0	0.00	59.90	1	94	1.05%
2020/04/01	0	0.00	1	57.90	57.80	-1	92	-1.08%
2020/03/18	1	55.90	0	0.00	55.20	1	76	1.31%
2020/03/17	0	0.00	1	57.00	56.20	-1	72	-1.37%
2020/03/13	0	0.00	1	60.00	60.80	-1	64	-1.55%
2020/03/12	0	0.00	0	62.20	61.70	0	59	-0.03%
2020/03/04	0	0.00	2	62.70	62.70	-2	52	-3.81%
2020/02/19	1	63.80	0	0.00	64.10	1	49	2.03%
2020/02/13	1	63.90	0	0.00	63.60	1	48	2.08%
2020/02/11	0	0.00	1	63.20	63.30	-1	47	-2.12%
2020/02/03	0	0.00	5	62.36	63.20	-5	45	-11.05%
2020/01/30	1	64.20	0	0.00	64.30	1	40	2.46%
2020/01/20	2	65.60	0	0.00	65.90	2	38	5.21%
2020/01/16	2	65.20	0	0.00	65.10	2	38	5.23%
2020/01/15	1	65.00	0	0.00	65.00	1	38	2.61%
2019/12/25	0	0.00	0	65.20	65.00	0	47	-0.04%
2019/12/24	0	0.00	1	65.10	65.00	-1	47	-2.11%
2019/12/13	0	0.00	1	64.70	64.70	-1	47	-2.13%
2019/11/19	0	0.00	0.9	65.40	65.80	-0.9	62	-1.49%
2019/10/15	0	0.00	2	63.90	63.90	-2	89	-2.23%
2019/10/14	0	0.00	2	63.60	63.60	-2	89	-2.23%
2019/09/03	1	66.60	0	0.00	66.50	1	78	1.27%
2019/08/08	1	63.10	0	0.00	63.10	1	70	1.42%
2019/08/06	0	0.00	1	65.70	66.50	-1	65	-1.53%
2019/06/27	0	0.00	4	64.40	64.30	-4	73	-5.42%
2019/05/30	0	0.00	1	64.60	64.90	-1	68	-1.45%
2019/05/20	1	63.90	0	0.00	64.10	1	70	1.41%
2019/05/02	0	0.00	1	65.00	65.10	-1	61	-1.63%
2019/02/26	1	62.30	0	0.00	62.10	1	39	2.53%
2019/01/29	1	59.40	0	0.00	58.60	1	32	3.03%
2018/12/03	0	0.00	1	56.90	56.20	-1	46	-2.16%
2018/11/27	2	54.60	0	0.00	55.10	2	43	4.55%
2018/10/18	0	0.00	1	55.50	55.60	-1	71	-1.40%
2018/08/09	1	59.10	0	0.00	59.10	1	65	1.53%
2018/08/06	0	0.00	2	64.10	63.50	-2	53	-3.76%
2018/08/02	1	63.00	0	0.00	63.00	1	51	1.96%
2018/08/01	0	0.00	1	63.60	63.60	-1	50	-1.98%
2018/05/23	0	0.00	0.1	62.00	62.40	-0.1	69	-0.12%
2018/04/03	1	61.70	0	0.00	62.10	1	160	0.62%
2018/03/13	0	0.00	2	60.30	61.00	-2	161	-1.24%
2018/03/08	0	0.00	1	60.00	59.90	-1	168	-0.59%
2018/02/12	1	58.10	0	0.00	58.10	1	191	0.52%
2018/02/08	1	59.70	0	0.00	59.40	1	191	0.52%
2018/01/30	1	63.00	0	0.00	62.80	1	201	0.50%
2018/01/23	0	0.00	1	64.30	63.90	-1	201	-0.50%
2018/01/22	1	63.70	0	0.00	63.70	1	200	0.50%
2018/01/17	1	63.70	0	0.00	64.20	1	196	0.51%
2018/01/15	5	64.74	0	0.00	64.70	5	193	2.59%
2018/01/11	0	0.00	1	64.10	64.50	-1	183	-0.55%
2018/01/10	2	64.55	0	0.00	64.10	2	183	1.09%
2018/01/09	2	64.60	3	64.60	63.60	-1	179	-0.56%
2018/01/08	4	66.25	0	0.00	68.50	4	166	2.41%
2018/01/05	0	0.00	1	63.60	64.90	-1	145	-0.69%
2018/01/03	1	62.10	0	0.00	62.10	1	137	0.73%