富裔 (6264)-大昌-樹林券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
14.35
漲跌
▼0.15
漲幅
-1.03%
成交量
1,333張
產業
上櫃營建類股▼0.61%
21人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	3	14.65	14.35	-3	1,069	-0.28%
2024/05/20	2	15.10	0	0.00	14.50	2	1,048	0.19%
2024/05/17	7	15.19	0	0.00	15.55	7	1,012	0.69%
2024/05/06	1	15.70	0	0.00	15.25	1	805	0.12%
2024/05/03	1	16.15	1	16.25	16.25	0	774	0.00%
2024/04/30	0	0.00	1	16.70	16.95	-1	706	-0.14%
2024/04/26	2	13.15	0	0.00	14.05	2	558	0.36%
2024/04/23	0	0.00	11	11.23	11.55	-11	418	-2.63%
2024/04/22	1	12.10	0	0.00	12.10	1	355	0.28%
2024/04/19	10	10.37	9	9.94	11.00	1	258	0.39%
2024/04/18	8	10.22	0	0.00	10.00	8	221	3.62%
2024/04/16	1	9.35	0	0.00	9.35	1	135	0.74%
2024/02/29	0	0.00	5	8.10	8.29	-5	30	-16.39%
2023/10/12	0	0.00	1	7.61	7.61	-1	50	-1.97%
2023/06/02	0	0.00	0	7.30	7.31	0	102	0.00%
2023/05/10	0	0.00	6	7.59	7.51	-6	83	-7.18%
2023/05/05	6	7.49	0	0.00	7.49	6	82	7.25%
2023/04/17	0	0.00	7	7.72	7.66	-7	69	-10.01%
2023/04/14	7	7.76	0	0.00	7.97	7	67	10.39%
2023/03/07	0	0.00	5	8.18	8.28	-5	56	-8.84%
2022/11/10	0	0.00	10	8.31	8.44	-10	45	-21.95%
2022/11/09	10	8.52	0	0.00	8.55	10	46	21.41%
2022/11/07	10	8.02	0	0.00	8.09	10	43	23.01%
2022/10/05	0	0.00	1	7.90	8.00	-1	43	-2.32%
2022/10/03	0	0.00	1	7.98	8.03	-1	42	-2.38%
2022/09/28	0	0.00	1	8.00	7.85	-1	42	-2.37%
2022/09/16	0	0.00	1	8.70	8.69	-1	54	-1.82%
2022/09/15	0	0.00	2	8.73	8.71	-2	56	-3.53%
2022/09/14	0	0.00	1	8.71	8.71	-1	58	-1.72%
2022/09/06	0	0.00	2	8.99	8.99	-2	68	-2.92%
2022/09/02	0	0.00	1	8.98	8.98	-1	70	-1.41%
2022/09/01	0	0.00	7	8.89	8.96	-7	72	-9.70%
2022/06/17	0	0.00	1	9.03	9.00	-1	97	-1.02%
2022/06/15	1	9.50	0	0.00	9.42	1	96	1.04%
2022/06/14	0	0.00	1	8.83	8.88	-1	89	-1.12%
2022/06/10	1	9.05	0	0.00	9.05	1	87	1.15%
2022/05/19	0	0.00	8	7.78	7.92	-8	93	-8.52%
2022/05/11	8	8.13	0	0.00	8.15	8	98	8.10%
2022/03/28	0	0.00	12	9.12	9.28	-12	183	-6.55%
2022/03/24	11	9.46	12	9.29	9.41	-1	181	-0.55%
2022/03/22	13	9.17	0	0.00	9.16	13	172	7.52%
2022/01/07	0	0.00	9	9.79	9.92	-9	153	-5.87%
2022/01/06	9	9.40	0	0.00	9.68	9	129	6.94%
2021/12/28	0	0.00	1	8.90	8.94	-1	123	-0.81%
2021/12/24	1	8.88	0	0.00	8.87	1	126	0.79%
2021/12/23	0	0.00	8	8.82	8.80	-8	124	-6.42%
2021/12/21	8	8.97	0	0.00	9.00	8	126	6.32%
2021/11/11	0	0.00	1	8.99	9.11	-1	120	-0.83%
2021/11/09	0	0.00	7.2	9.00	9.00	-7.2	127	-5.62%
2021/11/08	1	9.00	0	0.00	8.98	1	127	0.78%
2021/09/14	0	0.00	1	9.83	9.93	-1	250	-0.40%
2021/09/13	1	10.20	0	0.00	9.99	1	248	0.40%
2021/08/13	1	9.04	0	0.00	9.06	1	263	0.38%
2021/07/21	1	9.88	1	10.45	9.88	0	474	0.00%
2021/07/05	6	11.07	0	0.00	11.25	6	676	0.89%
2021/07/02	7	10.44	0	0.00	11.50	7	673	1.04%
2021/07/01	3	10.67	2	10.85	11.20	1	652	0.15%
2021/06/30	2	10.75	0	0.00	10.75	2	634	0.32%
2021/05/17	0	0.00	1	8.51	8.61	-1	608	-0.16%
2021/05/10	0	0.00	20	11.09	11.15	-20	562	-3.55%
2021/05/03	0	0.00	6	10.92	10.95	-6	503	-1.19%
2021/04/28	10	11.45	0	0.00	11.45	10	475	2.10%
2021/04/27	12	11.81	1	12.00	12.00	11	433	2.54%
2021/04/26	5	11.00	0	0.00	11.00	5	384	1.30%
2021/04/19	0	0.00	1	9.28	9.25	-1	300	-0.33%
2021/04/14	0	0.00	1	9.20	8.84	-1	261	-0.38%
2021/03/31	2	7.05	0	0.00	7.28	2	185	1.08%
2020/09/29	0	0.00	1	7.57	7.68	-1	507	-0.20%
2020/09/28	1	8.00	0	0.00	7.77	1	502	0.20%
2020/08/11	0	0.00	2	7.50	7.67	-2	139	-1.44%
2020/07/20	0	0.00	3	6.44	6.89	-3	99	-3.02%
2020/07/16	1	7.25	0	0.00	6.80	1	82	1.21%
2020/07/15	3	7.18	0	0.00	7.18	3	71	4.21%