富裔 (6264)-大昌-新店券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
16.25
漲跌
▼1.45
漲幅
-8.19%
成交量
1,790張
產業
上櫃營建類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.3	16.87	17	16.87	16.25	-15.7	774	-2.03%
2024/05/02	19	17.44	2	17.90	17.70	17	744	2.28%
2024/04/30	27	16.63	1	16.95	16.95	26	706	3.68%
2024/04/29	10	15.45	1	15.45	15.45	9	593	1.52%
2024/04/26	2	13.70	1	14.05	14.05	1	558	0.18%
2024/04/25	2	11.80	1	12.30	12.80	1	491	0.20%
2024/04/24	1	11.70	2	11.78	11.65	-1	444	-0.22%
2024/04/23	4	11.18	1	12.00	11.55	3	418	0.72%
2024/04/22	3	12.00	3	11.77	12.10	0	355	0.00%
2024/04/19	4	10.10	138	11.00	11.00	-134	258	-51.77%	大賣/鉅額交易
2024/04/18	1	10.00	0	0.00	10.00	1	221	0.45%
2024/04/17	1	10.25	6	10.18	10.25	-5	175	-2.87%
2024/04/16	0	0.00	3.1	9.20	9.35	-3.1	135	-2.29%
2024/04/12	0.2	8.75	0	0.00	8.70	0.2	109	0.18%
2024/04/11	3	9.18	1	9.18	9.12	2	102	1.96%
2024/04/10	3.1	9.36	1	9.23	9.37	2.1	88	2.38%
2024/04/09	1	8.81	1	8.50	8.81	0	57	0.00%
2023/10/16	1	7.52	0	0.00	7.64	1	48	2.07%
2023/10/03	1	7.70	0	0.00	7.79	1	59	1.69%
2023/09/19	0	0.00	1	7.62	7.67	-1	70	-1.41%
2023/09/18	0	0.00	2	7.56	7.62	-2	71	-2.81%
2023/08/09	2	7.50	1	7.39	7.50	1	102	0.97%
2023/06/30	1	7.85	1	8.03	8.03	0	115	0.00%
2023/06/08	1	7.68	0	0.00	7.68	1	103	0.96%
2023/06/06	0	0.00	1	7.82	7.76	-1	103	-0.96%
2023/04/18	0	0.00	1	8.00	7.80	-1	75	-1.33%
2022/12/23	0	0.00	2	8.35	8.30	-2	56	-3.55%
2022/12/12	0	0.00	10	8.25	8.24	-10	48	-20.42%
2022/12/08	0	0.00	5	8.21	8.19	-5	46	-10.70%
2022/11/15	0	0.00	5	8.35	8.32	-5	42	-11.79%
2022/11/09	2	8.58	2	8.76	8.55	0	46	0.00%
2022/10/31	2	8.38	1	8.55	8.55	1	41	2.40%
2022/10/28	0	0.00	3	8.77	8.77	-3	40	-7.36%
2022/10/11	0	0.00	2	8.61	8.58	-2	40	-4.91%
2022/09/05	1	8.79	0	0.00	9.01	1	69	1.43%
2022/07/05	1	8.45	1	8.45	8.51	0	82	0.00%
2022/06/16	1	9.18	0	0.00	9.19	1	97	1.03%
2022/01/24	0	0.00	1	8.95	8.91	-1	192	-0.52%
2022/01/17	50	9.05	0	0.00	9.02	50	178	27.94%
2022/01/11	0	0.00	3	9.18	9.17	-3	166	-1.80%
2022/01/10	30	9.65	8	9.51	9.42	22	161	13.62%
2022/01/07	70	9.77	1	10.15	9.92	69	153	44.97%
2021/12/14	0	8.79	0	0.00	8.76	0	128	0.02%
2021/12/02	0	0.00	4	8.87	8.88	-4	155	-2.58%
2021/12/01	4	8.55	0	0.00	8.99	4	156	2.56%
2021/11/29	0	0.00	3	9.00	8.97	-3	152	-1.97%
2021/11/25	0	0.00	3	9.00	8.95	-3	151	-1.98%
2021/11/23	9	8.90	0	0.00	9.00	9	149	6.03%
2021/11/22	0	0.00	4	9.35	9.07	-4	143	-2.79%
2021/11/19	4	9.00	2	9.15	9.19	2	138	1.45%
2021/11/18	2	9.00	0	0.00	9.18	2	133	1.50%
2021/11/11	0	0.00	5	9.02	9.11	-5	120	-4.16%
2021/11/10	5	8.90	0	0.00	9.11	5	122	4.08%
2021/11/08	0	0.00	3	8.98	8.98	-3	127	-2.35%
2021/11/05	3	8.92	0	0.00	8.91	3	129	2.32%
2021/10/15	0	0.00	6	9.31	9.36	-6	139	-4.29%
2021/09/23	3	9.23	0	0.00	9.30	3	230	1.30%
2021/09/17	3	9.33	0	0.00	9.58	3	242	1.24%
2021/09/13	0	0.00	1	10.00	9.99	-1	248	-0.40%
2021/09/08	0	0.00	1	10.10	10.05	-1	243	-0.41%
2021/08/10	2	9.85	0	0.00	9.79	2	258	0.77%
2021/07/01	0	0.00	14	10.68	11.20	-14	652	-2.15%
2021/06/30	0	0.00	3	10.75	10.75	-3	634	-0.47%
2021/06/11	0	0.00	1	9.33	9.31	-1	599	-0.17%
2021/06/08	0	0.00	10	9.57	9.58	-10	601	-1.66%
2021/06/04	0	0.00	2	9.72	9.74	-2	601	-0.33%
2021/06/03	10	9.67	1	9.67	9.67	9	611	1.47%
2021/06/01	0	0.00	4	9.60	9.60	-4	612	-0.65%
2021/05/18	2	9.05	0	0.00	9.06	2	611	0.33%
2021/05/14	4	9.95	0	0.00	9.33	4	606	0.66%
2021/05/13	3	9.32	0	0.00	9.70	3	598	0.50%
2021/05/12	5	9.34	0	0.00	9.27	5	583	0.86%
2021/05/11	10	10.59	0	0.00	10.20	10	570	1.75%
2021/05/10	2	11.30	0	0.00	11.15	2	562	0.36%
2021/05/07	3	11.15	5	11.00	11.15	-2	555	-0.36%
2021/05/04	10	9.93	2	9.94	9.86	8	520	1.54%
2021/04/29	20	11.28	2	11.00	11.05	18	493	3.65%
2021/04/28	10	11.35	0	0.00	11.45	10	475	2.10%
2021/04/27	11	12.05	0	0.00	12.00	11	433	2.54%
2021/04/26	0	0.00	10	11.00	11.00	-10	384	-2.60%
2021/04/19	10	9.25	0	0.00	9.25	10	300	3.33%
2021/04/16	2	9.25	0	0.00	9.25	2	291	0.69%
2021/04/14	0	0.00	3	8.71	8.84	-3	261	-1.15%
2021/04/13	2	8.71	0	0.00	8.71	2	226	0.88%
2021/04/12	0	0.00	3	7.67	7.92	-3	192	-1.56%
2021/04/09	0	0.00	2	7.32	7.20	-2	184	-1.09%
2021/04/08	0	0.00	6.9	7.20	7.25	-6.9	184	-3.74%
2021/04/01	5	7.05	2	7.16	7.10	3	187	1.60%
2021/03/31	3	7.05	0	0.00	7.28	3	185	1.61%
2021/01/07	0	0.00	14	7.43	7.43	-14	209	-6.67%
2020/10/16	0	0.00	10	7.22	7.28	-10	502	-1.99%
2020/09/24	3	8.37	0	0.00	8.32	3	469	0.64%
2020/09/21	2	7.55	0	0.00	7.80	2	357	0.56%
2020/09/17	5	8.27	0	0.00	8.27	5	297	1.68%
2020/09/14	0	0.00	2	6.27	6.22	-2	204	-0.98%
2020/09/11	2	6.13	1	6.39	6.17	1	199	0.50%
2020/09/04	0	0.00	1	6.28	6.19	-1	176	-0.57%
2020/09/01	2	6.20	2	6.31	6.25	0	167	0.00%
2020/08/31	2	6.25	0	0.00	6.31	2	165	1.21%
2020/07/16	10	6.89	0	0.00	6.80	10	82	12.06%
2020/05/05	0	0.00	2	5.14	5.14	-2	66	-2.99%
2020/05/04	2	5.06	0	0.00	5.16	2	64	3.09%
2020/04/16	0	0.00	3	5.19	5.20	-3	62	-4.80%
2020/04/10	3	5.15	2	5.19	5.14	1	61	1.64%
2020/04/08	2	5.00	0	0.00	5.36	2	59	3.34%
2020/03/03	0	0.00	3	5.65	5.63	-3	35	-8.45%
2020/03/02	3	5.35	0	0.00	5.84	3	34	8.73%
2019/11/29	0	0.00	3	6.00	6.02	-3	21	-13.68%
2019/11/28	3	5.96	0	0.00	6.01	3	21	13.74%
2019/10/24	0	0.00	3	6.02	6.05	-3	28	-10.61%
2019/10/23	3	5.97	0	0.00	6.04	3	27	10.87%
2019/10/18	2	6.00	0	0.00	6.00	2	29	6.75%
2019/08/27	0	0.00	2	6.08	6.06	-2	26	-7.59%
2019/08/26	2	6.00	0	0.00	5.98	2	26	7.46%
2019/08/14	0	0.00	10	5.91	6.05	-10	26	-37.78%
2019/08/13	0	0.00	10	5.96	5.97	-10	27	-37.02%
2019/07/23	0	0.00	2	6.08	6.08	-2	23	-8.61%
2019/07/22	2	6.03	0	0.00	6.11	2	22	8.72%
2019/06/10	0	0.00	2	6.15	6.13	-2	32	-6.11%
2019/06/06	2	6.06	0	0.00	6.15	2	32	6.09%
2019/03/08	0	0.00	5	6.08	6.10	-5	29	-16.86%
2019/03/05	0	0.00	1	6.14	6.15	-1	29	-3.39%
2019/03/04	1	6.00	0	0.00	6.00	1	28	3.47%
2018/12/07	0	0.00	1	5.99	6.19	-1	141	-0.71%
2018/12/06	1	5.95	0	0.00	6.18	1	157	0.64%
2018/12/05	0	0.00	2	6.25	6.15	-2	162	-1.23%
2018/12/03	2	6.16	2	6.25	6.25	0	190	0.00%
2018/11/30	2	6.15	4	6.19	6.33	-2	217	-0.92%
2018/11/29	2	6.15	0	0.00	6.32	2	226	0.88%
2018/11/21	0	0.00	2	6.38	6.38	-2	322	-0.62%
2018/11/16	0	0.00	6	6.25	6.39	-6	366	-1.64%
2018/01/03	0	0.00	5	5.97	5.94	-5	21	-23.26%
2018/01/02	0	0.00	5	5.95	6.05	-5	21	-23.47%