富裔 (6264)-致和-南京券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
13.45
漲跌
▼0.65
漲幅
-4.61%
成交量
735張
產業
上櫃營建類股
20人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	22	16.54	16.95	-22	706	-3.12%
2024/04/29	0	0.00	1	15.45	15.45	-1	593	-0.17%
2024/04/26	0	0.00	2.3	14.05	14.05	-2.3	558	-0.41%
2024/04/25	0	0.00	2	12.80	12.80	-2	491	-0.41%
2024/04/22	0	0.00	2	12.10	12.10	-2	355	-0.56%
2024/04/19	0	0.00	1	10.05	11.00	-1	258	-0.39%
2024/04/17	0	0.00	1	10.25	10.25	-1	175	-0.57%
2024/04/16	0	0.00	1	9.35	9.35	-1	135	-0.74%
2024/04/10	0	0.00	1	9.46	9.37	-1	88	-1.13%
2024/04/03	10	8.09	0	0.00	8.09	10	42	23.64%
2024/03/29	2	7.91	0	0.00	7.91	2	38	5.24%
2024/03/26	2	8.14	0	0.00	8.14	2	34	5.87%
2024/03/25	2	8.14	0	0.00	8.14	2	34	5.73%
2024/03/22	2	8.04	0	0.00	8.04	2	34	5.77%
2024/03/20	3	8.05	0	0.00	8.07	3	34	8.58%
2024/03/18	2	8.00	0	0.00	8.00	2	32	6.11%
2024/03/14	2	7.97	0	0.00	7.97	2	31	6.39%
2024/03/12	7	8.00	0	0.00	8.00	7	30	22.67%
2024/03/08	2	8.02	0	0.00	8.04	2	31	6.43%
2024/03/07	2	8.07	0	0.00	8.07	2	31	6.43%
2024/03/06	5	8.12	0	0.00	8.12	5	30	16.15%
2024/03/05	10	8.14	0	0.00	8.15	10	31	32.12%
2024/03/04	5	8.18	0	0.00	8.18	5	29	16.89%
2024/02/26	16	8.16	0	0.00	8.16	16	29	54.27%
2024/02/21	55	8.01	0	0.00	8.00	55	27	197.37%
2024/02/20	18	7.97	0	0.00	7.99	18	27	64.48%
2024/02/19	2	7.80	0	0.00	7.80	2	50	4.00%
2024/02/05	5	7.99	0	0.00	7.99	5	54	9.16%
2024/01/30	2	7.96	0	0.00	7.96	2	52	3.80%
2024/01/26	2	7.84	0	0.00	7.84	2	52	3.82%
2024/01/24	2	7.75	0	0.00	7.75	2	53	3.72%
2024/01/22	2	7.69	0	0.00	7.69	2	52	3.82%
2024/01/18	1	7.64	0	0.00	7.64	1	52	1.89%
2024/01/17	3	7.65	0	0.00	7.65	3	52	5.67%
2024/01/08	3	7.56	0	0.00	7.56	3	51	5.80%
2024/01/05	3	7.57	0	0.00	7.57	3	51	5.79%
2024/01/04	2	7.61	0	0.00	7.61	2	52	3.81%
2024/01/03	2	7.32	0	0.00	7.32	2	52	3.81%
2024/01/02	3	7.32	0	0.00	7.32	3	52	5.71%
2023/12/29	2	7.32	0	0.00	7.32	2	52	3.80%
2023/12/28	3	7.26	0	0.00	7.26	3	52	5.67%
2023/12/27	1	7.20	0	0.00	7.20	1	54	1.85%
2023/12/26	1	7.20	0	0.00	7.20	1	55	1.79%
2023/12/25	5	7.20	0	0.00	7.20	5	55	9.01%
2023/12/22	5	7.28	0	0.00	7.28	5	55	9.00%
2023/12/20	8	7.18	0	0.00	7.18	8	56	14.18%
2023/12/19	13	7.11	0	0.00	7.18	13	56	23.04%
2023/12/18	10	7.10	0	0.00	7.10	10	57	17.45%
2023/12/15	5	7.20	0	0.00	7.20	5	57	8.75%
2023/12/14	10	7.22	0	0.00	7.22	10	57	17.46%
2023/12/13	5	7.28	0	0.00	7.30	5	59	8.40%
2023/12/12	5	7.30	0	0.00	7.30	5	60	8.33%
2023/12/11	5	7.30	0	0.00	7.30	5	60	8.28%
2023/12/08	3	7.29	0	0.00	7.30	3	61	4.91%
2023/12/07	15	7.28	0	0.00	7.30	15	61	24.34%
2023/12/06	20	7.24	0	0.00	7.29	20	61	32.59%
2023/12/04	15	7.20	0	0.00	7.23	15	61	24.37%
2023/11/30	5	7.15	0	0.00	7.15	5	62	8.02%
2023/11/29	6	7.15	0	0.00	7.15	6	62	9.59%
2023/11/28	15	7.15	0	0.00	7.15	15	63	23.48%
2023/11/27	12	7.16	0	0.00	7.16	12	62	19.05%
2023/11/24	15	7.20	0	0.00	7.24	15	63	23.73%
2023/11/22	20	7.22	0	0.00	7.24	20	63	31.72%
2023/11/21	5	7.00	0	0.00	7.28	5	63	7.86%
2023/11/20	20	6.93	0	0.00	6.99	20	63	31.63%
2023/11/16	655	7.03	0	0.00	7.28	655	62	1,054.19%	大買/鉅額交易
2023/11/01	0	0.00	1	7.50	7.50	-1	45	-2.21%
2023/10/02	0	0.00	1	7.88	7.81	-1	58	-1.71%
2023/09/28	0	0.00	1	7.59	7.59	-1	57	-1.75%
2023/09/01	50	7.22	0	0.00	7.24	50	74	67.33%
2023/08/14	158	7.41	0	0.00	7.47	158	105	149.95%	大買/鉅額交易
2023/08/10	76	7.37	0	0.00	7.54	76	105	72.34%
2023/08/09	121	7.28	0	0.00	7.50	121	102	117.63%	大買/鉅額交易
2023/05/19	30	7.20	0	0.00	7.31	30	96	31.16%
2023/04/18	0	0.00	5	7.99	7.80	-5	75	-6.63%
2023/04/17	5	7.69	0	0.00	7.66	5	69	7.15%
2023/04/13	60	7.99	0	0.00	8.03	60	63	94.74%
2023/03/30	4	8.16	0	0.00	8.17	4	49	8.01%
2023/03/17	9	8.12	0	0.00	8.15	9	57	15.74%
2023/03/13	0	0.00	1	8.23	8.23	-1	57	-1.74%
2023/02/21	0	0.00	1	8.20	8.20	-1	47	-2.11%
2023/02/16	4	8.20	0	0.00	8.20	4	47	8.38%
2023/02/03	4	8.23	0	0.00	8.23	4	55	7.24%
2023/01/31	10	8.19	0	0.00	8.17	10	57	17.38%
2023/01/30	22	8.17	0	0.00	8.18	22	57	38.60%
2023/01/17	2	8.14	0	0.00	8.12	2	57	3.50%
2023/01/03	10	8.15	0	0.00	8.15	10	57	17.28%
2022/12/28	27	8.27	0	0.00	8.29	27	58	46.04%
2022/12/27	16	8.34	0	0.00	8.33	16	58	27.44%
2022/12/26	9	8.35	0	0.00	8.35	9	57	15.70%
2022/12/23	13	8.34	0	0.00	8.30	13	56	23.09%
2022/12/22	16	8.29	0	0.00	8.29	16	55	29.09%
2022/12/20	13	8.38	0	0.00	8.34	13	55	23.40%
2022/12/19	16	8.31	0	0.00	8.40	16	54	29.19%
2022/12/16	12	8.30	0	0.00	8.25	12	52	22.90%
2022/12/15	23	8.30	0	0.00	8.31	23	51	44.26%
2022/12/01	21	8.12	0	0.00	8.15	21	44	47.28%
2022/11/29	0	0.00	3	8.11	8.12	-3	44	-6.80%
2022/11/28	24	8.10	0	0.00	8.11	24	43	55.60%
2022/11/25	2	8.00	0	0.00	8.00	2	43	4.64%
2022/11/24	22	8.12	0	0.00	8.11	22	42	52.15%
2022/11/23	5	8.13	0	0.00	8.13	5	42	11.90%
2022/11/17	82	8.10	0	0.00	8.15	82	42	191.66%
2022/10/26	10	8.00	0	0.00	7.81	10	38	25.93%
2022/10/25	10	8.02	0	0.00	7.95	10	38	25.88%
2022/10/24	2	8.04	0	0.00	8.03	2	38	5.17%
2022/10/21	11	8.02	3	8.03	8.04	8	39	20.35%
2022/10/20	13	8.03	0	0.00	8.04	13	39	33.23%
2022/10/19	19	8.10	0	0.00	8.03	19	39	47.80%
2022/10/18	13	8.11	0	0.00	8.10	13	40	32.45%
2022/10/13	2	8.01	1	8.47	8.42	1	39	2.51%
2022/10/11	13	7.92	2	7.95	8.58	11	40	26.98%
2022/10/07	2	7.90	0	0.00	7.95	2	43	4.59%
2022/09/28	10	7.99	0	0.00	7.85	10	42	23.71%
2022/08/01	13	8.13	0	0.00	8.13	13	75	17.21%
2022/07/27	5	8.10	0	0.00	8.10	5	75	6.64%
2022/07/26	6	8.10	0	0.00	8.10	6	75	7.99%
2022/07/25	10	8.10	0	0.00	8.10	10	76	13.10%
2022/07/15	20	8.10	0	0.00	8.50	20	78	25.53%
2022/05/27	2	8.08	0	0.00	8.08	2	76	2.63%
2022/05/26	2	8.09	0	0.00	8.09	2	77	2.59%
2022/05/25	6	8.06	0	0.00	8.07	6	79	7.59%
2022/05/24	6	8.07	0	0.00	8.06	6	82	7.25%
2022/05/23	10	8.05	0	0.00	8.05	10	85	11.63%
2022/05/20	2	7.86	0	0.00	7.86	2	93	2.15%
2022/05/18	2	8.18	0	0.00	8.18	2	97	2.05%
2022/05/17	7	8.21	0	0.00	8.24	7	98	7.14%
2022/05/16	2	8.26	0	0.00	8.26	2	98	2.03%
2022/05/13	15	8.17	0	0.00	8.17	15	97	15.33%
2022/05/12	10	8.17	0	0.00	8.17	10	98	10.14%
2022/03/24	12	9.29	0	0.00	9.41	12	181	6.61%
2022/03/23	30	9.28	1	9.21	9.30	29	176	16.45%
2022/03/16	11	8.99	0	0.00	9.00	11	168	6.52%
2022/03/15	11	8.98	0	0.00	8.96	11	169	6.49%
2022/03/11	22	8.96	0	0.00	9.00	22	168	13.03%
2022/03/08	10	8.97	0	0.00	8.97	10	169	5.91%
2022/02/18	82	9.01	0	0.00	9.01	82	190	43.16%
2022/02/14	43	9.07	0	0.00	9.07	43	192	22.32%
2022/02/08	96	9.07	0	0.00	9.07	96	202	47.49%
2022/01/26	382	9.03	0	0.00	9.03	382	198	191.98%	大買/鉅額交易
2022/01/13	0	0.00	1	9.10	9.08	-1	173	-0.58%
2022/01/07	0	0.00	2	9.95	9.92	-2	153	-1.30%
2021/12/24	0	0.00	4	8.82	8.87	-4	126	-3.15%
2021/12/23	0	0.00	1	8.89	8.80	-1	124	-0.80%
2021/07/15	0	0.00	1	10.45	10.50	-1	552	-0.18%
2021/04/26	0	0.00	1	11.00	11.00	-1	384	-0.26%
2021/04/16	20	9.20	1	9.19	9.25	19	291	6.53%
2021/04/14	40	9.28	0	0.00	8.84	40	261	15.30%
2021/04/12	0	0.00	1	7.92	7.92	-1	192	-0.52%