富裔 (6264)-國泰-高雄券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
16.95
漲跌
▲1.50
漲幅
+9.71%
成交量
6,907張
產業
上櫃營建類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	17	16.30	5	16.49	16.95	12	706	1.70%
2024/04/29	0	0.00	1.2	15.45	15.45	-1.2	593	-0.20%
2024/04/26	5	13.70	7	13.69	14.05	-2	558	-0.36%
2024/04/25	8	11.87	13	12.64	12.80	-5	491	-1.02%
2024/04/24	11	11.71	0	0.00	11.65	11	444	2.47%
2024/04/23	13.1	11.63	3.6	11.40	11.55	9.5	418	2.27%
2024/04/22	11	11.98	0	0.00	12.10	11	355	3.10%
2024/04/18	7	10.24	2	10.15	10.00	5	221	2.27%
2024/04/17	1	9.80	0	0.00	10.25	1	175	0.57%
2024/04/16	0	0.00	1	9.34	9.35	-1	135	-0.74%
2024/04/12	4	8.91	0	0.00	8.70	4	109	3.66%
2024/04/11	4	9.09	1	9.40	9.12	3	102	2.94%
2024/04/10	0	0.00	1	9.50	9.37	-1	88	-1.13%
2024/04/09	1	8.01	1	8.10	8.81	0	57	0.00%
2024/01/02	0	0.00	2.3	7.14	7.32	-2.3	52	-4.38%
2023/11/17	0	0.00	10	6.83	6.96	-10	63	-15.70%
2023/11/16	10	7.02	0	0.00	7.28	10	62	16.09%
2023/10/19	0	0.00	5	7.52	7.62	-5	47	-10.50%
2023/09/28	2.3	7.55	0	0.00	7.59	2.3	57	4.03%
2023/09/22	0	0.00	1	7.64	7.63	-1	64	-1.55%
2023/07/05	1	7.72	0	0.00	7.72	1	119	0.84%
2023/06/30	0	0.00	1	8.09	8.03	-1	115	-0.86%
2023/06/29	0	0.00	1	8.00	8.03	-1	114	-0.88%
2023/06/27	0	0.00	1	7.58	7.60	-1	108	-0.92%
2023/06/26	2	7.48	0	0.00	7.48	2	107	1.86%
2023/06/20	1	7.65	0	0.00	7.63	1	106	0.94%
2023/06/16	1	7.71	0	0.00	7.77	1	106	0.94%
2023/06/09	0	0.00	1	7.97	7.93	-1	106	-0.94%
2023/06/06	0	0.00	2	7.72	7.76	-2	103	-1.92%
2023/05/18	2	7.21	0	0.00	7.36	2	89	2.25%
2023/05/17	2	7.30	0	0.00	7.46	2	85	2.34%
2023/04/26	0	0.00	0	7.52	7.51	0	81	0.00%
2023/04/25	0	8.45	0	0.00	7.50	0	80	0.00%
2023/04/19	1	7.82	0	0.00	7.78	1	76	1.31%
2023/04/18	0.3	7.76	0	0.00	7.80	0.3	75	0.35%
2023/04/17	0	7.64	0	0.00	7.66	0	69	0.04%
2023/02/06	0	0.00	0	9.00	8.20	0	55	0.00%
2023/01/04	0.4	8.21	0	0.00	8.21	0.4	57	0.63%
2022/12/28	0.3	8.27	0	0.00	8.29	0.3	58	0.43%
2022/12/22	0.1	8.27	0	0.00	8.29	0.1	55	0.22%
2022/05/12	0	0.00	1	8.06	8.17	-1	98	-1.01%
2022/03/09	0	0.00	0	8.87	8.92	0	169	0.00%
2022/03/01	1	9.14	0	0.00	9.10	1	174	0.57%
2022/02/10	0	0.00	1	9.03	9.11	-1	195	-0.51%
2022/02/09	0	0.00	1	9.14	9.07	-1	195	-0.51%
2022/01/11	0	0.00	1	9.25	9.17	-1	166	-0.60%
2022/01/07	1	10.05	0	0.00	9.92	1	153	0.65%
2022/01/06	0.2	9.67	0.1	9.60	9.68	0.1	129	0.06%
2022/01/03	1	8.97	0	0.00	8.96	1	124	0.80%
2021/11/16	0.1	9.12	0	0.00	9.11	0.1	122	0.09%
2021/11/15	0	0.00	0	9.00	9.08	0	121	0.00%
2021/07/02	0	0.00	1	11.50	11.50	-1	673	-0.15%
2021/06/29	0	0.00	1	9.70	9.80	-1	623	-0.16%
2021/06/21	0	0.00	3	9.27	9.30	-3	602	-0.50%
2021/06/09	0	0.00	1	9.57	9.47	-1	600	-0.17%
2021/06/07	1	9.56	2	9.58	9.78	-1	602	-0.17%
2021/05/20	0	0.00	1	9.60	9.25	-1	610	-0.16%
2021/05/13	1	9.51	1	10.00	9.70	0	598	0.00%
2021/05/10	0	0.00	1	11.15	11.15	-1	562	-0.18%
2021/05/07	1	11.00	1	11.70	11.15	0	555	0.00%
2021/05/04	0	0.00	1	9.99	9.86	-1	520	-0.19%
2021/04/28	1	11.00	0	0.00	11.45	1	475	0.21%
2021/04/27	2	11.83	10	11.63	12.00	-8	433	-1.85%
2021/04/20	1	8.90	2	9.24	9.02	-1	308	-0.32%
2021/04/19	5	9.19	0	0.00	9.25	5	300	1.66%
2021/04/16	2	9.23	10	9.18	9.25	-8	291	-2.75%
2021/04/15	11	9.21	11	8.73	9.17	0	274	0.00%
2021/04/14	6	8.80	2	8.70	8.84	4	261	1.53%
2021/04/13	21	8.71	0	0.00	8.71	21	226	9.28%
2021/03/10	0	0.00	3	7.50	7.58	-3	194	-1.55%
2021/03/09	3	7.70	0	0.00	7.64	3	193	1.55%
2021/03/08	0	0.00	1	7.50	7.43	-1	183	-0.55%
2020/11/30	0	0.00	1	6.93	6.84	-1	523	-0.19%
2020/11/25	0	0.00	3	6.81	6.95	-3	530	-0.57%
2020/11/20	1	6.40	0	0.00	6.47	1	525	0.19%
2020/11/17	0	0.00	1	6.34	6.31	-1	523	-0.19%
2020/11/16	0	0.00	2	6.46	6.25	-2	523	-0.38%
2020/11/11	3	7.00	1	7.00	7.04	2	508	0.39%
2020/10/07	0	0.00	3	8.03	8.02	-3	533	-0.56%
2020/09/30	0	0.00	4	8.23	8.11	-4	521	-0.77%
2020/09/28	0	0.00	13	7.84	7.77	-13	502	-2.59%
2020/09/25	3	8.09	0	0.00	8.05	3	495	0.61%
2020/09/24	0	0.00	1	8.38	8.32	-1	469	-0.21%
2020/09/23	13	8.17	0	0.00	8.17	13	424	3.06%
2020/09/21	0	0.00	0	7.80	7.80	0	357	0.00%
2020/09/18	5	8.55	3.6	8.59	8.00	1.4	340	0.42%
2020/09/17	7	8.27	0	0.00	8.27	7	297	2.35%
2020/09/16	2	7.52	0	0.00	7.52	2	254	0.78%
2020/09/07	1	6.18	1	6.22	6.15	0	180	0.00%
2020/09/04	1	6.21	0	0.00	6.19	1	176	0.57%
2020/07/16	0	0.00	1	6.89	6.80	-1	82	-1.21%
2020/07/15	1	7.18	0	0.00	7.18	1	71	1.40%
2019/09/26	0.3	6.14	0	0.00	6.16	0.3	28	0.96%
2018/11/28	0	0.00	7	6.12	6.28	-7	235	-2.97%
2018/10/12	1	6.40	0	0.00	6.45	1	523	0.19%
2018/09/07	0	0.00	2	7.39	7.31	-2	432	-0.46%
2018/09/05	2	7.20	0	0.00	7.33	2	407	0.49%
2018/07/23	0	0.00	1	6.81	6.80	-1	43	-2.28%
2018/07/13	1	7.74	0	0.00	7.32	1	44	2.27%
2018/04/24	0	0.00	1	6.79	6.79	-1	108	-0.92%
2018/02/23	2	7.65	0	0.00	7.65	2	94	2.12%
2018/01/30	4	8.12	0	0.00	8.05	4	57	6.98%
2018/01/08	0	0.00	1	6.05	6.07	-1	22	-4.44%