富裔 (6264)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
14.50
漲跌
▼1.05
漲幅
-6.75%
成交量
2,255張
產業
上櫃營建類股▼0.79%
21人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	11	13.88	14.15	-11	958	-1.15%
2024/05/13	2	12.40	0	0.00	12.50	2	900	0.22%
2024/05/10	1	13.50	20	13.66	13.45	-19	880	-2.16%
2024/05/09	23	13.71	30	14.15	14.10	-7	868	-0.81%
2024/05/08	11	14.15	30	13.99	13.70	-19	849	-2.24%
2024/05/07	2	14.53	0	0.00	14.10	2	831	0.24%
2024/05/06	48	15.43	0	0.00	15.25	48	805	5.96%
2024/05/03	1	16.25	12	16.78	16.25	-11	774	-1.42%
2024/05/02	15	16.80	15	16.80	17.70	0	744	0.00%
2024/04/30	15	16.17	2	16.25	16.95	13	706	1.84%
2024/04/23	0	0.00	4	11.15	11.55	-4	418	-0.96%
2024/04/22	4	11.65	0	0.00	12.10	4	355	1.13%
2023/11/21	0	0.00	1	7.25	7.28	-1	63	-1.57%
2023/11/16	1	7.02	0	0.00	7.28	1	62	1.61%
2023/05/29	0	0.00	2	7.33	7.30	-2	109	-1.82%
2023/05/25	2	7.02	4	7.22	7.29	-2	111	-1.79%
2023/05/24	2	7.17	0	0.00	7.18	2	109	1.83%
2023/05/23	2	7.04	0	0.00	7.17	2	110	1.81%
2023/04/21	0.2	7.60	0	0.00	7.77	0.2	77	0.19%
2023/04/19	2	7.80	0	0.00	7.78	2	76	2.61%
2023/04/12	0.1	7.91	0	0.00	8.02	0.1	60	0.18%
2023/03/29	0.5	8.10	0	0.00	8.17	0.5	50	1.02%
2023/03/28	0.2	8.02	0	0.00	8.17	0.2	51	0.44%
2023/02/21	0	0.00	1	8.19	8.20	-1	47	-2.11%
2023/02/20	0.1	8.00	0	0.00	8.18	0.1	47	0.21%
2023/02/17	0	8.12	0	0.00	8.19	0	47	0.00%
2023/02/14	0.3	8.08	0	0.00	8.20	0.3	49	0.57%
2023/02/13	0.1	7.94	0	0.00	8.12	0.1	54	0.25%
2023/02/02	0.3	8.06	0	0.00	8.22	0.3	56	0.49%
2023/01/31	0	8.03	0	0.00	8.17	0	57	0.00%
2022/12/27	0.2	8.22	0	0.00	8.33	0.2	58	0.36%
2022/12/12	0	0.00	0.3	8.30	8.24	-0.3	48	-0.59%
2022/12/08	0.3	8.10	0	0.00	8.19	0.3	46	0.62%
2022/12/07	0	0.00	0.1	8.09	8.13	-0.1	44	-0.12%
2022/11/28	0.1	7.88	0	0.00	8.11	0.1	43	0.13%
2022/11/09	0	0.00	0	8.44	8.55	0	46	-0.02%
2022/10/11	0	0.00	2	8.62	8.58	-2	40	-4.91%
2022/09/28	0.1	7.82	0	0.00	7.85	0.1	42	0.24%
2022/09/27	1	8.06	0	0.00	8.05	1	41	2.38%
2022/09/23	0.8	8.43	0	0.00	8.60	0.8	42	2.01%
2022/09/13	0.1	8.82	0	0.00	8.92	0.1	58	0.11%
2022/08/10	10	8.19	0	0.00	8.19	10	71	13.96%
2022/02/24	0	0.00	0.1	9.00	9.06	-0.1	179	-0.08%
2022/02/23	0	0.00	0.3	9.27	9.18	-0.3	181	-0.17%
2022/02/17	0	8.91	0	0.00	8.99	0	187	0.00%
2022/02/11	0.4	8.86	0	0.00	9.08	0.4	195	0.22%
2022/01/10	0	0.00	1	9.97	9.42	-1	161	-0.62%
2022/01/07	0	0.00	1	9.87	9.92	-1	153	-0.65%
2021/11/19	0	0.00	1	9.15	9.19	-1	138	-0.72%
2021/11/18	0.2	9.09	0	0.00	9.18	0.2	133	0.16%
2021/11/17	0.4	9.02	0	0.00	9.14	0.4	121	0.31%
2021/10/20	0.4	9.06	0	0.00	9.27	0.4	134	0.32%
2021/10/08	1	9.17	0	0.00	9.04	1	138	0.72%
2021/09/30	1	9.14	0	0.00	9.23	1	165	0.61%
2021/09/13	0	0.00	1	10.00	9.99	-1	248	-0.40%
2021/09/08	0	0.00	1	9.48	10.05	-1	243	-0.41%
2021/08/13	1	9.04	0	0.00	9.06	1	263	0.38%
2021/07/30	1	9.43	0	0.00	9.58	1	330	0.30%
2021/07/05	0	0.00	2	10.88	11.25	-2	676	-0.30%
2021/07/02	2	10.40	0	0.00	11.50	2	673	0.30%
2021/06/01	0	0.00	1	9.58	9.60	-1	612	-0.16%
2021/05/13	1	9.77	0	0.00	9.70	1	598	0.17%
2021/05/07	0	0.00	1	11.40	11.15	-1	555	-0.18%
2021/04/27	1	12.00	0	0.00	12.00	1	433	0.23%
2021/04/26	0	0.00	1	11.00	11.00	-1	384	-0.26%
2021/04/16	1	9.09	0	0.00	9.25	1	291	0.34%
2021/04/14	0	0.00	0	9.11	8.84	0	261	0.00%
2021/03/29	0	0.00	1	7.23	7.35	-1	183	-0.55%
2021/03/26	0.5	6.90	0	0.00	7.24	0.5	186	0.29%
2021/03/22	0.1	7.36	0	0.00	7.45	0.1	187	0.07%
2021/03/19	0.3	7.12	0	0.00	7.39	0.3	184	0.15%
2021/03/12	0	7.43	0	0.00	7.54	0	192	0.01%
2021/03/10	0	7.38	0	0.00	7.58	0	194	0.01%
2021/02/23	0	0.00	1	7.30	7.28	-1	182	-0.55%
2021/02/22	0.2	7.20	0	0.00	7.30	0.2	183	0.13%
2021/02/18	0.2	6.76	0	0.00	6.95	0.2	184	0.09%
2021/01/27	0.6	6.81	0	0.00	6.99	0.6	202	0.30%
2021/01/12	0	0.00	1	7.45	7.41	-1	213	-0.47%
2021/01/08	0	0.00	0.2	7.41	7.43	-0.2	211	-0.11%
2021/01/07	0	6.77	2.3	7.16	7.43	-2.2	209	-1.06%
2021/01/06	0.3	6.73	0	0.00	7.19	0.3	205	0.14%
2020/12/29	0	0.00	0	6.90	6.92	0	209	-0.01%
2020/12/25	0.2	6.59	0	0.00	6.82	0.2	224	0.07%
2020/09/16	0	0.00	0.5	7.52	7.52	-0.5	254	-0.21%
2020/08/18	0.5	6.81	1	6.98	6.93	-0.5	141	-0.33%
2020/08/17	0.3	6.75	0	0.00	6.89	0.3	141	0.24%
2020/08/14	0.2	7.18	0	0.00	7.25	0.2	139	0.16%
2020/08/12	0	0.00	0.3	7.38	7.45	-0.3	141	-0.21%
2020/08/11	0.1	7.54	4	7.20	7.67	-3.9	139	-2.83%
2020/08/07	0	0.00	1.1	7.27	7.08	-1.1	128	-0.85%
2020/08/06	1.2	6.66	0	0.00	6.85	1.2	127	0.91%
2020/07/31	4	6.27	0	0.00	6.39	4	123	3.24%
2020/07/27	0.6	6.32	0	0.00	6.58	0.6	114	0.55%
2020/07/17	0	0.00	19	6.71	6.27	-19	90	-20.95%
2020/07/08	19	5.85	0	0.00	5.88	19	48	39.20%
2020/02/21	0	0.00	1	5.91	5.91	-1	27	-3.69%
2020/02/19	0.1	5.94	0	0.00	6.02	0.1	27	0.33%
2020/02/18	0.2	5.85	0	0.00	5.95	0.2	27	0.79%
2020/02/14	0.1	5.91	0	0.00	6.00	0.1	24	0.57%
2020/02/13	0.3	5.95	0	0.00	6.07	0.3	24	1.07%
2020/01/10	0.3	5.86	0	0.00	6.04	0.3	25	1.03%
2020/01/09	0	5.85	0	0.00	6.04	0	25	0.12%
2020/01/08	0	0.00	1	6.02	6.04	-1	25	-3.98%
2020/01/07	0.5	5.70	0	0.00	6.04	0.5	25	2.03%
2020/01/03	0.2	5.86	0	0.00	6.02	0.2	24	0.93%
2020/01/02	0.3	5.76	1	6.04	6.05	-0.7	24	-3.00%
2019/12/31	0.1	5.70	0	0.00	6.05	0.1	25	0.39%
2019/12/24	0.8	5.95	0	0.00	6.04	0.8	23	3.24%
2019/12/17	0.2	5.73	0	0.00	6.05	0.2	20	0.75%
2019/01/29	0	0.00	1	6.15	6.18	-1	29	-3.40%
2018/09/26	0	0.00	1	7.16	7.02	-1	535	-0.19%
2018/09/25	0.2	7.07	0	0.00	7.19	0.2	532	0.05%
2018/09/20	0.8	7.05	0	0.00	7.23	0.8	529	0.14%
2018/08/16	0	0.00	0.5	7.00	7.02	-0.5	182	-0.28%
2018/08/15	0.5	6.92	0	0.00	7.10	0.5	163	0.32%
2018/08/06	0	0.00	3	7.02	7.03	-3	91	-3.27%
2018/08/01	0.6	6.78	0	0.00	7.04	0.6	75	0.82%
2018/07/25	0.4	6.95	0	0.00	7.17	0.4	49	0.76%
2018/07/12	0	0.00	1	7.28	7.28	-1	39	-2.42%
2018/07/05	0.3	6.53	0	0.00	6.65	0.3	31	0.88%
2018/07/04	0.6	6.42	0	0.00	6.60	0.6	31	1.90%
2018/06/29	0	0.00	0	6.70	6.78	0	32	-0.10%
2018/06/28	0	0.00	0.5	6.61	6.70	-0.5	32	-1.53%
2018/06/25	0	0.00	0	6.55	6.58	0	31	-0.04%
2018/06/22	0.6	6.42	0	0.00	6.60	0.6	31	2.00%
2018/06/05	2	6.46	1	6.65	6.48	1	38	2.58%
2018/06/04	0.4	6.40	1	6.70	6.72	-0.7	38	-1.70%
2018/06/01	0.6	6.54	0	0.00	6.71	0.6	38	1.67%
2018/05/31	0.8	6.25	0	0.00	6.72	0.8	38	2.00%
2018/05/30	0	0.00	1	6.68	6.68	-1	40	-2.47%
2018/05/29	0.2	6.48	0	0.00	6.65	0.2	40	0.53%
2018/05/24	0.5	6.68	0	0.00	6.95	0.5	42	1.18%
2018/05/23	0	6.72	0	0.00	6.86	0	42	0.05%
2018/05/22	0	0.00	0.1	6.90	6.90	-0.1	43	-0.31%
2018/05/14	0.5	6.58	0	0.00	6.79	0.5	62	0.85%
2018/05/08	0.1	6.55	2	6.78	6.76	-1.9	77	-2.49%
2018/05/07	1	6.50	0	0.00	6.81	1	93	1.07%
2018/05/04	0.1	6.70	0	0.00	6.87	0.1	102	0.13%
2018/05/03	0	0.00	1	6.69	6.70	-1	107	-0.93%
2018/05/02	1.9	6.55	1	6.71	6.70	0.9	107	0.82%
2018/04/30	0.5	6.50	0	0.00	6.70	0.5	107	0.45%
2018/04/20	0.5	6.81	0	0.00	7.02	0.5	109	0.47%
2018/03/23	0	0.00	1	7.45	7.40	-1	105	-0.94%
2018/03/22	0.4	7.20	0	0.00	7.29	0.4	105	0.36%
2018/03/14	0.6	7.31	0	0.00	7.50	0.6	103	0.59%
2018/03/06	0	0.00	1	7.31	7.31	-1	96	-1.04%
2018/03/05	1	7.00	0	0.00	7.39	1	96	1.03%
2018/02/21	0	0.00	0.5	7.91	8.00	-0.5	92	-0.58%
2018/02/09	0.5	7.53	0	0.00	7.75	0.5	86	0.62%
2018/02/08	0	0.00	2	8.02	7.75	-2	85	-2.35%
2018/02/07	2	6.74	1	7.01	7.73	1	81	1.23%
2018/02/06	0.2	6.71	0	0.00	7.03	0.2	73	0.22%
2018/02/02	0.2	7.33	0	0.00	7.46	0.2	71	0.23%
2018/01/31	0.7	7.31	0	0.00	7.58	0.7	61	1.10%