富裔 (6264)-華南永昌-中正券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
13.70
漲跌
▼0.40
漲幅
-2.84%
成交量
1,104張
產業
上櫃營建類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	13.95	0	0.00	13.70	0.1	849	0.01%
2024/05/07	0.2	14.41	0	0.00	14.10	0.2	831	0.03%
2024/05/06	0.1	15.76	0	0.00	15.25	0.1	805	0.02%
2024/05/03	27.4	16.25	0	0.00	16.25	27.4	774	3.54%
2024/05/02	0	17.18	5	17.20	17.70	-5	744	-0.67%
2024/04/30	0	16.08	0	0.00	16.95	0	706	0.01%
2024/04/29	0	0.00	11	15.45	15.45	-11	593	-1.85%
2024/04/26	0	0.00	10	14.05	14.05	-10	558	-1.79%
2024/04/25	0.1	11.60	0	0.00	12.80	0.1	491	0.01%
2024/04/24	0	11.70	0	0.00	11.65	0	444	0.00%
2024/04/23	0.5	11.14	0	0.00	11.55	0.5	418	0.11%
2024/04/22	0	0.00	10	12.10	12.10	-10	355	-2.81%
2024/04/19	0.1	9.83	0	0.00	11.00	0.1	258	0.03%
2024/04/18	0	10.30	5	10.05	10.00	-5	221	-2.24%
2024/04/16	0	0.00	10	9.30	9.35	-10	135	-7.38%
2024/04/15	0.1	8.63	0	0.00	8.50	0.1	112	0.06%
2024/04/12	0.1	9.20	0	0.00	8.70	0.1	109	0.09%
2024/04/09	0	0.00	10	8.11	8.81	-10	57	-17.31%
2024/02/19	0	0.00	1.8	7.50	7.80	-1.8	50	-3.68%
2023/12/27	0.1	7.00	0	0.00	7.20	0.1	54	0.22%
2023/11/16	0	7.00	10	6.94	7.28	-10	62	-16.08%
2023/11/15	0	7.15	0	0.00	7.25	0	40	0.02%
2023/11/14	0	7.30	0	0.00	7.32	0	34	0.03%
2023/11/13	0	7.30	0	0.00	7.32	0	34	0.03%
2023/11/08	0	7.30	0	0.00	7.30	0	38	0.03%
2023/11/06	0	7.30	0	0.00	7.35	0	41	0.02%
2023/11/03	0	7.40	0	0.00	7.26	0	46	0.02%
2023/09/13	0	7.18	0	0.00	7.24	0	68	0.01%
2023/09/12	0	7.17	0	0.00	7.20	0	68	0.01%
2023/09/11	0	7.20	0	0.00	7.19	0	68	0.01%
2023/09/08	0	7.20	0	0.00	7.20	0	69	0.01%
2023/09/07	0	7.20	0	0.00	7.19	0	69	0.01%
2023/09/06	0	7.20	0	0.00	7.20	0	69	0.01%
2023/09/05	0	7.20	0	0.00	7.21	0	71	0.01%
2023/09/01	0	7.18	0	0.00	7.24	0	74	0.01%
2023/08/31	0	7.30	0	0.00	7.23	0	75	0.01%
2023/08/22	0	7.27	0	0.00	7.27	0	77	0.01%
2023/08/21	0	7.30	0	0.00	7.32	0	80	0.01%
2023/08/17	0	7.39	0	0.00	7.30	0	81	0.01%
2023/08/10	10	7.12	0	0.00	7.54	10	105	9.52%
2023/06/06	5	7.76	0	0.00	7.76	5	103	4.81%
2023/03/13	0	0.00	4	8.23	8.23	-4	57	-6.95%
2022/11/25	0	0.00	11	8.01	8.00	-11	43	-25.54%
2022/11/01	0	0.00	1	8.40	8.30	-1	41	-2.38%
2022/10/28	0	0.00	10	8.69	8.77	-10	40	-24.54%
2022/10/12	11	8.32	0	0.00	8.47	11	39	27.62%
2022/09/28	0	0.00	10	7.97	7.85	-10	42	-23.71%
2022/09/27	10	7.85	0	0.00	8.05	10	41	23.83%
2022/09/23	0	0.00	10	8.64	8.60	-10	42	-23.80%
2022/08/24	0	0.00	5	8.88	8.90	-5	81	-6.17%
2022/07/18	0	0.00	30	8.15	8.14	-30	78	-38.20%
2022/07/15	20	7.70	0	0.00	8.50	20	78	25.53%
2022/06/14	6	8.87	20	8.82	8.88	-14	89	-15.67%
2022/04/13	0	0.00	1	8.79	8.74	-1	187	-0.53%
2022/03/14	0	0.00	1	8.90	8.99	-1	168	-0.59%
2022/03/08	0	0.00	1	8.89	8.97	-1	169	-0.59%
2022/03/07	0	0.00	6	8.88	8.97	-6	172	-3.48%
2022/02/24	0	0.00	25	9.17	9.06	-25	179	-13.89%
2022/01/26	0	0.00	53	8.99	9.03	-53	198	-26.64%
2022/01/24	2	8.61	4	8.85	8.91	-2	192	-1.04%
2022/01/21	4	8.76	4	8.90	8.64	0	187	0.00%
2022/01/19	0	0.00	4	8.97	8.97	-4	183	-2.18%
2022/01/18	0	0.00	4	9.07	8.88	-4	181	-2.21%
2022/01/14	0	0.00	17	9.04	8.95	-17	176	-9.63%
2022/01/12	25	9.06	0	0.00	9.08	25	171	14.57%
2022/01/11	5	9.06	18	9.12	9.17	-13	166	-7.82%
2022/01/10	1	9.66	12	9.81	9.42	-11	161	-6.81%
2022/01/07	30	9.94	13	9.72	9.92	17	153	11.08%
2022/01/06	13	9.42	0	0.00	9.68	13	129	10.02%
2021/09/08	0	0.00	30	9.50	10.05	-30	243	-12.32%
2021/08/09	0	0.00	9	9.75	9.71	-9	262	-3.43%
2021/07/21	0	0.00	1	10.20	9.88	-1	474	-0.21%
2021/07/15	0	0.00	10	10.40	10.50	-10	552	-1.81%
2021/07/14	0	0.00	10	10.30	10.30	-10	562	-1.78%
2021/07/12	0	0.00	1	11.15	10.80	-1	589	-0.17%
2021/06/25	0	0.00	30	9.37	9.43	-30	615	-4.88%
2021/06/08	0	0.00	10	9.60	9.58	-10	601	-1.66%
2021/06/03	0	0.00	59	9.65	9.67	-59	611	-9.64%
2021/05/13	9	9.29	0	0.00	9.70	9	598	1.50%
2021/05/12	0	0.00	2	9.60	9.27	-2	583	-0.34%
2021/05/07	0	0.00	52	11.03	11.15	-52	555	-9.36%
2021/05/04	0	0.00	1	9.90	9.86	-1	520	-0.19%
2021/04/28	5	11.00	1	12.00	11.45	4	475	0.84%
2021/04/27	12	11.94	32	11.90	12.00	-20	433	-4.62%
2021/04/26	52	11.00	100	11.00	11.00	-48	384	-12.49%
2021/04/23	0	0.00	30	10.00	10.00	-30	335	-8.95%
2021/04/20	0	0.00	68.8	8.89	9.02	-68.8	308	-22.31%
2021/04/16	0	0.00	10	9.13	9.25	-10	291	-3.44%
2021/04/15	1	9.26	0	0.00	9.17	1	274	0.36%
2021/04/14	1	8.99	10	9.30	8.84	-9	261	-3.44%
2021/04/13	0	0.00	25	8.70	8.71	-25	226	-11.04%
2021/04/01	0	0.00	9	7.04	7.10	-9	187	-4.79%
2021/03/12	0	0.00	0.5	7.23	7.54	-0.5	192	-0.26%
2020/12/30	0	0.00	2	7.00	7.20	-2	209	-0.95%
2020/12/25	0	0.00	3	6.51	6.82	-3	224	-1.34%
2020/12/23	0	0.00	2	6.48	6.40	-2	233	-0.86%
2020/12/22	2	6.35	0	0.00	6.53	2	257	0.78%
2020/12/11	0	0.00	14	6.65	6.76	-14	492	-2.84%
2020/12/03	0	0.00	18	7.09	7.05	-18	518	-3.47%
2020/11/26	0	0.00	6	6.91	6.96	-6	525	-1.14%
2020/11/16	0	0.00	16	6.47	6.25	-16	523	-3.06%
2020/11/13	26	6.53	0	0.00	6.62	26	516	5.03%
2020/10/28	9	6.67	2	6.75	6.79	7	515	1.36%
2020/10/16	6	7.27	0	0.00	7.28	6	502	1.19%
2020/10/15	9	7.52	0	0.00	7.42	9	511	1.76%
2020/10/14	15	7.57	6	7.66	7.68	9	516	1.74%
2020/10/13	1	7.94	0	0.00	7.77	1	519	0.19%
2020/10/12	0	0.00	13	7.77	7.88	-13	525	-2.47%
2020/10/07	10	8.04	0	0.00	8.02	10	533	1.88%
2020/10/06	0	0.00	20	8.20	8.08	-20	532	-3.76%
2020/09/30	10	8.12	10	8.07	8.11	0	521	0.00%
2020/09/24	0	0.00	64	8.08	8.32	-64	469	-13.62%
2020/09/23	2	8.15	0	0.00	8.17	2	424	0.47%
2020/09/21	80	7.66	30	7.88	7.80	50	357	13.97%
2020/09/18	6	7.92	82	8.37	8.00	-76	340	-22.33%
2020/09/17	2	8.17	70	8.14	8.27	-68	297	-22.86%
2020/09/16	0	0.00	40	7.43	7.52	-40	254	-15.69%
2020/09/15	0	0.00	25	6.79	6.84	-25	223	-11.16%
2020/09/14	1	6.24	5	6.19	6.22	-4	204	-1.96%
2020/09/10	3	6.05	0	0.00	6.09	3	188	1.59%
2020/08/20	0	0.00	9	6.69	6.57	-9	145	-6.19%
2020/08/07	2	7.00	5	7.18	7.08	-3	128	-2.33%
2020/08/03	0	0.00	10	6.70	6.85	-10	127	-7.87%
2020/07/29	0	0.00	70	6.16	6.27	-70	119	-58.35%
2020/07/28	6	6.19	0	0.00	6.47	6	114	5.22%
2020/07/17	0	0.00	10	6.50	6.27	-10	90	-11.03%
2020/07/13	0	0.00	1	5.94	5.94	-1	50	-1.98%
2020/07/10	1	5.84	0	0.00	5.94	1	49	2.01%
2020/07/03	0	0.00	10	5.70	5.75	-10	48	-20.50%
2020/06/09	0	0.00	2	5.80	5.81	-2	57	-3.46%
2020/06/08	2	5.75	0	0.00	5.80	2	64	3.09%
2020/06/03	0	0.00	2	5.64	5.65	-2	64	-3.09%
2020/06/02	0	0.00	3	5.66	5.64	-3	64	-4.67%
2020/06/01	0	0.00	3	5.65	5.66	-3	63	-4.72%
2020/05/29	2	5.45	1	5.65	5.65	1	65	1.52%
2020/05/28	0	0.00	6	5.74	5.60	-6	66	-9.07%
2020/05/27	13	5.68	0	0.00	5.92	13	69	18.69%
2020/05/20	0	0.00	2	5.74	5.80	-2	70	-2.82%
2020/05/19	2	5.31	0	0.00	5.80	2	70	2.82%
2020/05/05	0	0.00	2	5.15	5.14	-2	66	-2.99%
2020/05/04	2	5.05	0	0.00	5.16	2	64	3.09%
2020/04/30	0	0.00	2	5.25	5.25	-2	65	-3.07%
2020/04/29	2	5.08	2	5.21	5.18	0	65	0.00%
2020/04/28	2	5.03	0	0.00	5.21	2	64	3.08%
2020/04/22	0	0.00	4	5.18	5.17	-4	62	-6.35%
2020/04/21	4	5.05	0	0.00	5.15	4	62	6.38%
2020/04/16	0	0.00	8	5.19	5.20	-8	62	-12.81%
2020/04/15	0	0.00	5	5.20	5.20	-5	62	-8.02%
2020/04/13	0	0.00	9	5.13	5.22	-9	61	-14.71%
2020/04/10	0	0.00	3	5.19	5.14	-3	61	-4.91%
2020/04/09	0	0.00	4	5.14	5.13	-4	60	-6.66%
2020/04/08	7	5.01	2	5.13	5.36	5	59	8.36%
2020/04/07	2	4.87	0	0.00	5.13	2	56	3.54%
2020/04/06	0	0.00	21	5.08	5.14	-21	56	-37.29%
2020/04/01	21	4.91	17	5.09	5.12	4	56	7.07%
2020/03/31	17	5.06	3	5.37	5.34	14	53	26.25%
2020/03/30	3	5.16	2	5.38	5.40	1	51	1.94%
2020/03/27	2	5.22	4	5.38	5.47	-2	51	-3.89%
2020/03/26	4	5.14	0	0.00	5.38	4	52	7.65%
2020/03/03	0	0.00	33	5.62	5.63	-33	35	-92.96%
2020/03/02	33	5.29	0	0.00	5.84	33	34	96.03%
2020/02/17	0	0.00	12	5.80	6.05	-12	27	-44.28%
2020/02/03	0	0.00	2	6.15	6.10	-2	25	-7.86%
2020/01/31	1	6.01	1	6.17	6.17	0	25	0.00%
2020/01/30	2	6.07	0	0.00	6.23	2	25	7.92%
2019/12/31	0	0.00	2	6.04	6.05	-2	25	-7.87%
2019/09/26	0	0.00	2	6.16	6.16	-2	28	-6.93%
2019/09/25	2	6.01	0	0.00	6.16	2	28	7.08%
2019/09/12	0	0.00	2	6.04	6.05	-2	26	-7.66%
2019/08/30	3	5.96	2	5.99	5.99	1	26	3.80%
2019/08/26	3	5.97	3	5.98	5.98	0	26	0.00%
2019/08/16	3	5.99	1	6.06	6.06	2	29	6.88%
2019/08/13	1	5.98	0	0.00	5.97	1	27	3.70%
2019/07/26	0.2	6.04	45.2	6.00	6.08	-45	23	-188.55%
2018/09/26	0	0.00	2	7.02	7.02	-2	535	-0.37%
2018/09/13	0	0.00	30	7.11	7.12	-30	510	-5.88%
2018/06/20	0	0.00	7	6.50	6.63	-7	31	-22.43%
2018/06/12	0	0.00	4	6.59	6.64	-4	31	-12.87%
2018/06/11	0	0.00	9	6.59	6.59	-9	32	-27.58%
2018/06/06	0	0.00	8	6.53	6.60	-8	39	-20.51%
2018/06/04	0	0.00	8	6.41	6.72	-8	38	-20.98%