富裔 (6264)-元大-大益券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
15.45
漲跌
▲1.40
漲幅
+9.96%
成交量
2,122張
產業
上櫃營建類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	15.45	15.45	-5	593	-0.84%
2024/04/26	0	0.00	22	13.99	14.05	-22	558	-3.94%
2024/04/25	2	11.40	11	12.06	12.80	-9	491	-1.83%
2024/04/24	6	11.58	2	11.60	11.65	4	444	0.90%
2024/04/23	3	11.00	0	0.00	11.55	3	418	0.72%
2024/04/22	1	12.00	32	12.03	12.10	-31	355	-8.73%
2024/04/19	8	9.90	11	10.52	11.00	-3	258	-1.16%
2024/04/18	10.4	10.28	0	0.00	10.00	10.4	221	4.70%
2024/04/17	1	10.25	36	10.19	10.25	-35	175	-19.94%
2024/04/16	2	9.11	18	9.29	9.35	-16	135	-11.80%
2024/04/15	1	8.56	0	0.00	8.50	1	112	0.89%
2024/04/12	1	8.91	0	0.00	8.70	1	109	0.92%
2024/04/11	2	9.59	1	9.60	9.12	1	102	0.98%
2024/04/10	2	9.43	7	9.51	9.37	-5	88	-5.67%
2024/04/09	0	0.00	5	8.66	8.81	-5	57	-8.65%
2024/02/27	0	0.00	1	8.37	8.37	-1	30	-3.33%
2024/02/22	0	0.00	3	8.14	8.20	-3	29	-10.32%
2024/02/21	0	0.00	1	7.99	8.00	-1	27	-3.59%
2024/01/29	0	0.00	1	7.98	7.96	-1	52	-1.90%
2024/01/25	0	0.00	2	7.90	7.87	-2	53	-3.73%
2023/06/09	0	0.00	1	8.00	7.93	-1	106	-0.94%
2023/02/02	0	0.00	2	8.20	8.22	-2	56	-3.57%
2022/11/09	0	0.00	1	8.59	8.55	-1	46	-2.14%
2022/09/28	1	8.00	0	0.00	7.85	1	42	2.37%
2022/09/08	0	0.00	1	9.00	9.00	-1	59	-1.68%
2022/09/05	0	0.00	2	9.00	9.01	-2	69	-2.86%
2022/07/05	0	0.00	1	8.58	8.51	-1	82	-1.22%
2022/06/27	0	0.00	1	8.85	8.86	-1	79	-1.25%
2022/06/17	0	0.00	2	9.11	9.00	-2	97	-2.04%
2022/06/16	0	0.00	1	9.60	9.19	-1	97	-1.03%
2022/06/15	0	0.00	9	9.39	9.42	-9	96	-9.37%
2022/06/13	0	0.00	1	9.00	8.86	-1	88	-1.13%
2022/06/10	0	0.00	1	9.04	9.05	-1	87	-1.15%
2022/06/09	0	0.00	3	9.05	9.04	-3	85	-3.51%
2022/04/28	1	8.00	0	0.00	8.15	1	119	0.83%
2022/03/24	0	0.00	1	9.40	9.41	-1	181	-0.55%
2022/03/23	0	0.00	1	9.30	9.30	-1	176	-0.57%
2022/03/22	0	0.00	1	9.30	9.16	-1	172	-0.58%
2022/01/07	0	0.00	5	10.00	9.92	-5	153	-3.26%
2022/01/06	0	0.00	3	9.42	9.68	-3	129	-2.31%
2021/12/01	2	8.59	0	0.00	8.99	2	156	1.28%
2021/11/23	3	8.91	0	0.00	9.00	3	149	2.01%
2021/11/17	0	0.00	1	9.33	9.14	-1	121	-0.82%
2021/11/10	1	8.90	0	0.00	9.11	1	122	0.82%
2021/11/01	2	9.00	0	0.00	8.99	2	128	1.56%
2021/10/04	1	8.72	0	0.00	8.71	1	158	0.63%
2021/10/01	10	9.00	0	0.00	8.94	10	162	6.14%
2021/09/23	0	0.00	0.1	8.98	9.30	-0.1	230	-0.02%
2021/09/15	1	9.59	1	9.86	9.74	0	245	0.00%
2021/09/14	0	0.00	1	9.92	9.93	-1	250	-0.40%
2021/09/13	0	10.00	1	10.15	9.99	-1	248	-0.39%
2021/09/10	0	0.00	4	9.86	9.90	-4	246	-1.62%
2021/09/09	1	9.62	0	0.00	9.68	1	246	0.41%
2021/09/08	0	0.00	20	9.67	10.05	-20	243	-8.22%
2021/08/25	3	9.12	0	0.00	9.12	3	254	1.18%
2021/08/24	1	9.05	0	0.00	9.22	1	257	0.39%
2021/08/23	1	9.11	0	0.00	9.20	1	258	0.39%
2021/08/18	2	8.78	2	9.37	9.38	0	261	0.00%
2021/08/16	3	8.91	0	0.00	8.89	3	262	1.14%
2021/08/13	4	8.99	3	9.38	9.06	1	263	0.38%
2021/08/10	0	0.00	2	9.91	9.79	-2	258	-0.77%
2021/08/09	0	0.00	2	9.93	9.71	-2	262	-0.76%
2021/08/04	1	9.40	0	0.00	9.40	1	294	0.34%
2021/08/03	1	9.48	0	0.00	9.47	1	303	0.33%
2021/07/28	4	9.41	0	0.00	9.48	4	346	1.15%
2021/07/27	16	9.80	0	0.00	9.80	16	359	4.45%
2021/07/26	1	9.89	0	0.00	9.90	1	367	0.27%
2021/07/22	2	9.92	0	0.00	9.92	2	426	0.47%
2021/07/21	3	9.94	2	10.43	9.88	1	474	0.21%
2021/07/20	5	10.00	0	0.00	9.99	5	521	0.96%
2021/07/16	0	0.00	1	10.65	10.35	-1	548	-0.18%
2021/07/15	0	0.00	1	10.45	10.50	-1	552	-0.18%
2021/07/13	5	10.38	0	0.00	10.20	5	574	0.87%
2021/07/12	18	11.00	0	0.00	10.80	18	589	3.05%
2021/07/09	1	10.70	3	11.25	11.25	-2	606	-0.33%
2021/07/08	0	0.00	5	10.93	11.05	-5	637	-0.78%
2021/07/07	0	0.00	31	10.66	10.70	-31	667	-4.65%
2021/07/06	0	0.00	1	11.15	11.00	-1	676	-0.15%
2021/07/05	1	11.00	0	0.00	11.25	1	676	0.15%
2021/07/02	2	10.65	3	11.50	11.50	-1	673	-0.15%
2021/07/01	1	10.50	3	11.15	11.20	-2	652	-0.31%
2021/06/30	0	0.00	7	10.22	10.75	-7	634	-1.10%
2021/06/29	0	0.00	5	9.78	9.80	-5	623	-0.80%
2021/06/28	0	0.00	2	9.48	9.50	-2	621	-0.32%
2021/06/25	1	9.31	0	0.00	9.43	1	615	0.16%
2021/06/24	5	9.28	0	0.00	9.25	5	611	0.82%
2021/06/22	5	9.37	0	0.00	9.44	5	604	0.83%
2021/06/21	0	0.00	5	9.30	9.30	-5	602	-0.83%
2021/06/18	0	0.00	5	9.36	9.36	-5	603	-0.83%
2021/06/10	1	9.36	0	0.00	9.36	1	600	0.17%
2021/06/09	1	9.52	0	0.00	9.47	1	600	0.17%
2021/06/08	1	9.58	0	0.00	9.58	1	601	0.17%
2021/06/07	1	9.58	0	0.00	9.78	1	602	0.17%
2021/06/03	3	9.65	0	0.00	9.67	3	611	0.49%
2021/06/02	3	9.38	0	0.00	9.68	3	614	0.49%
2021/06/01	5	9.47	0	0.00	9.60	5	612	0.82%
2021/05/28	3	9.55	0	0.00	9.47	3	611	0.49%
2021/05/27	1	9.38	0	0.00	9.52	1	608	0.16%
2021/05/26	2	9.36	0	0.00	9.57	2	608	0.33%
2021/05/24	5	9.39	0	0.00	9.48	5	608	0.82%
2021/05/21	5	9.18	0	0.00	9.50	5	607	0.82%
2021/05/20	0	0.00	1	9.27	9.25	-1	610	-0.16%
2021/05/18	1	8.75	3	9.05	9.06	-2	611	-0.33%
2021/05/17	1	8.70	0	0.00	8.61	1	608	0.16%
2021/05/13	2	9.27	0	0.00	9.70	2	598	0.33%
2021/05/12	6	9.40	0	0.00	9.27	6	583	1.03%
2021/05/11	14	10.35	0	0.00	10.20	14	570	2.46%
2021/05/10	2	11.00	0	0.00	11.15	2	562	0.36%
2021/05/07	1	11.40	10	11.70	11.15	-9	555	-1.62%
2021/05/06	0	0.00	3	10.70	10.70	-3	536	-0.56%
2021/05/05	8	9.53	0	0.00	9.76	8	528	1.51%
2021/05/04	4	9.88	4	10.30	9.86	0	520	0.00%
2021/05/03	0	0.00	3	11.00	10.95	-3	503	-0.60%
2021/04/29	0	0.00	8	11.16	11.05	-8	493	-1.62%
2021/04/28	0	0.00	12	11.94	11.45	-12	475	-2.52%
2021/04/27	4	11.85	6	11.56	12.00	-2	433	-0.46%
2021/04/26	0	0.00	5	10.99	11.00	-5	384	-1.30%
2021/04/23	0	0.00	1	9.99	10.00	-1	335	-0.30%
2021/04/22	5	8.96	0	0.00	9.10	5	319	1.57%
2021/04/21	1	9.00	0	0.00	9.00	1	310	0.32%
2021/04/20	7	8.99	0	0.00	9.02	7	308	2.27%
2021/04/19	5	9.20	11	9.30	9.25	-6	300	-2.00%
2021/04/16	0	0.00	3	9.30	9.25	-3	291	-1.03%
2021/04/14	4	8.89	2	9.36	8.84	2	261	0.76%
2021/04/13	10	8.71	3	8.71	8.71	7	226	3.09%
2021/04/07	1	7.01	0	0.00	6.99	1	184	0.54%
2021/04/06	2	7.01	0	0.00	7.01	2	187	1.07%
2021/04/01	5	7.02	0	0.00	7.10	5	187	2.66%
2021/03/31	2	7.16	0	0.00	7.28	2	185	1.08%
2021/03/30	1	7.22	0	0.00	7.20	1	181	0.55%
2021/03/29	2	7.08	0	0.00	7.35	2	183	1.09%
2021/03/26	2	7.29	0	0.00	7.24	2	186	1.07%
2021/03/25	2	7.26	0	0.00	7.30	2	188	1.06%
2021/03/24	2	7.32	0	0.00	7.39	2	190	1.05%
2021/03/22	2	7.30	0	0.00	7.45	2	187	1.07%
2021/03/19	1	7.39	0	0.00	7.39	1	184	0.54%
2021/03/18	1	7.49	0	0.00	7.50	1	185	0.54%
2021/03/17	3	7.43	0	0.00	7.49	3	186	1.61%
2021/03/16	4	7.47	0	0.00	7.47	4	188	2.13%
2021/03/12	1	7.41	1	7.59	7.54	0	192	0.00%
2021/03/11	2	7.45	0	0.00	7.52	2	195	1.02%
2021/03/09	0	0.00	3	7.57	7.64	-3	193	-1.55%
2021/03/08	0	0.00	1	7.50	7.43	-1	183	-0.55%
2021/03/05	0	0.00	1	7.30	7.34	-1	178	-0.56%
2021/03/04	1	7.04	0	0.00	7.15	1	175	0.57%
2021/03/02	2	7.10	0	0.00	7.17	2	174	1.15%
2021/02/26	1	7.16	0	0.00	7.26	1	177	0.56%
2021/02/25	1	7.25	1	7.36	7.36	0	181	0.00%
2021/02/24	1	7.28	0	0.00	7.34	1	182	0.55%
2021/02/23	1	7.22	0	0.00	7.28	1	182	0.55%
2021/02/22	5	7.06	0	0.00	7.30	5	183	2.72%
2021/02/18	1	6.85	0	0.00	6.95	1	184	0.54%
2021/02/17	1	6.87	0	0.00	6.85	1	188	0.53%
2021/02/01	1	6.75	0	0.00	6.89	1	203	0.49%
2021/01/28	1	6.70	0	0.00	6.91	1	203	0.49%
2021/01/25	1	6.70	0	0.00	6.80	1	202	0.49%
2021/01/21	1	6.85	0	0.00	6.86	1	203	0.49%
2021/01/18	1	6.86	0	0.00	6.88	1	212	0.47%
2021/01/14	5	7.25	0	0.00	7.26	5	215	2.32%
2021/01/12	1	7.35	20	7.35	7.41	-19	213	-8.89%
2021/01/11	2	7.34	0	0.00	7.43	2	212	0.94%
2021/01/07	1	7.05	0	0.00	7.43	1	209	0.48%
2021/01/06	1	6.88	0	0.00	7.19	1	205	0.49%
2021/01/05	1	7.15	0	0.00	7.15	1	206	0.48%
2021/01/04	1	7.20	0	0.00	7.26	1	211	0.47%
2020/12/25	1	6.51	0	0.00	6.82	1	224	0.45%
2020/12/23	1	6.39	0	0.00	6.40	1	233	0.43%
2020/12/22	1	6.46	0	0.00	6.53	1	257	0.39%
2020/12/18	1	6.66	0	0.00	6.67	1	341	0.29%
2020/12/17	1	6.65	0	0.00	6.61	1	358	0.28%
2020/12/16	1	6.66	0	0.00	6.82	1	376	0.27%
2020/12/11	2	6.60	0	0.00	6.76	2	492	0.41%
2020/12/09	1	6.44	0	0.00	6.58	1	513	0.19%
2020/12/08	4	6.72	0	0.00	6.64	4	521	0.77%
2020/12/07	1	7.08	0	0.00	6.94	1	517	0.19%
2020/12/04	1	7.04	0	0.00	7.07	1	517	0.19%
2020/12/02	1	6.88	0	0.00	6.97	1	519	0.19%
2020/12/01	1	6.80	0	0.00	6.88	1	521	0.19%
2020/11/26	1	6.90	0	0.00	6.96	1	525	0.19%
2020/11/24	1	6.90	0	0.00	6.94	1	531	0.19%
2020/11/13	2	6.40	0	0.00	6.62	2	516	0.39%
2020/11/12	1	6.90	0	0.00	6.99	1	507	0.20%
2020/11/11	1	7.06	0	0.00	7.04	1	508	0.20%
2020/11/04	27	6.80	0	0.00	6.87	27	513	5.26%
2020/10/29	1	6.69	0	0.00	6.70	1	513	0.19%
2020/10/27	1	6.75	0	0.00	6.77	1	514	0.19%
2020/10/23	1	7.08	0	0.00	6.95	1	514	0.19%
2020/10/21	1	7.07	0	0.00	7.09	1	507	0.20%
2020/10/20	1	7.18	0	0.00	7.06	1	504	0.20%
2020/10/19	1	7.28	0	0.00	7.21	1	502	0.20%
2020/10/16	1	7.20	0	0.00	7.28	1	502	0.20%
2020/10/14	2	7.63	0	0.00	7.68	2	516	0.39%
2020/10/13	2	7.78	0	0.00	7.77	2	519	0.38%
2020/10/12	2	7.85	0	0.00	7.88	2	525	0.38%
2020/10/08	2	8.01	0	0.00	7.94	2	532	0.38%
2020/09/29	1	7.80	0	0.00	7.68	1	507	0.20%
2020/09/28	2	8.03	0	0.00	7.77	2	502	0.40%
2020/09/22	1	7.90	0	0.00	7.43	1	377	0.27%
2020/09/21	8	7.71	0	0.00	7.80	8	357	2.24%
2020/09/18	1	8.70	0	0.00	8.00	1	340	0.29%
2020/09/17	20	8.27	1	8.27	8.27	19	297	6.39%
2020/09/16	0	0.00	2	7.21	7.52	-2	254	-0.78%
2020/09/15	3	6.23	0	0.00	6.84	3	223	1.34%
2020/09/14	1	6.25	0	0.00	6.22	1	204	0.49%
2020/09/11	3	6.32	1	6.28	6.17	2	199	1.00%
2020/09/10	1	6.12	0	0.00	6.09	1	188	0.53%
2020/08/27	2	6.28	0	0.00	6.33	2	155	1.29%
2019/11/28	0	0.00	0.6	5.94	6.01	-0.6	21	-2.87%
2018/09/07	0	0.00	1	7.34	7.31	-1	432	-0.23%
2018/09/05	1	7.30	0	0.00	7.33	1	407	0.25%
2018/08/21	0	0.00	5	7.09	7.09	-5	239	-2.09%
2018/08/17	5	7.34	0	0.00	7.33	5	204	2.44%
2018/07/16	0	0.00	5	7.08	7.05	-5	44	-11.32%
2018/07/13	5	7.74	0	0.00	7.32	5	44	11.33%