富裔 (6264)-元大-永康券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6264)

富裔 (6264)籌碼相關－元大-永康券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	10	17.37	0	0.00	17.70	10	744	1.34%
2024/04/30	10.1	16.28	2	16.95	16.95	8.1	706	1.15%
2024/04/26	0	0.00	1	13.90	14.05	-1	558	-0.18%
2024/04/25	0	0.00	1	11.45	12.80	-1	491	-0.20%
2024/04/22	0	0.00	15	12.10	12.10	-15	355	-4.22%
2024/04/19	0	0.00	5	10.15	11.00	-5	258	-1.93%
2024/04/18	1	10.25	0	0.00	10.00	1	221	0.45%
2024/04/10	0	0.00	14	9.54	9.37	-14	88	-15.87%
2023/06/16	0.2	7.60	0	0.00	7.77	0.2	106	0.16%
2023/06/12	0	0.00	0.6	7.82	7.93	-0.6	106	-0.58%
2021/06/15	0	0.00	1	9.30	9.38	-1	600	-0.17%
2021/05/17	0	0.00	1	8.50	8.61	-1	608	-0.16%
2021/04/27	1	11.30	0	0.00	12.00	1	433	0.23%
2021/04/26	1	11.00	0	0.00	11.00	1	384	0.26%
2021/04/21	0	0.00	1	9.00	9.00	-1	310	-0.32%
2021/04/14	1	8.99	0	0.00	8.84	1	261	0.38%
2021/02/22	0	0.00	13	7.30	7.30	-13	183	-7.08%
2020/11/30	0	0.00	6	6.86	6.84	-6	523	-1.15%
2020/11/25	6	6.90	0	0.00	6.95	6	530	1.13%
2020/11/24	13	6.98	0	0.00	6.94	13	531	2.45%
2020/09/21	0	0.00	5	7.62	7.80	-5	357	-1.40%
2020/09/17	5	8.27	0	0.00	8.27	5	297	1.68%
2020/05/07	2	5.22	0	0.00	5.33	2	67	2.97%
2020/05/06	9	5.10	0	0.00	5.18	9	67	13.41%
2020/04/30	6	5.29	0	0.00	5.25	6	65	9.21%
2020/03/19	0	0.00	2	5.13	5.31	-2	50	-3.96%
2020/03/02	0	0.00	49	5.28	5.84	-49	34	-142.58%
2020/02/26	19	5.77	12	5.89	5.72	7	31	22.36%
2020/02/25	20	5.81	11	5.91	5.80	9	28	31.09%
2020/02/24	0	0.00	1	5.92	5.92	-1	27	-3.67%
2020/02/21	10	5.82	0	0.00	5.91	10	27	36.92%
2020/02/20	0	0.00	9	6.03	5.95	-9	27	-32.99%
2020/02/19	0	0.00	10	5.94	6.02	-10	27	-36.79%
2020/02/18	22	5.84	1	5.96	5.95	21	27	75.54%
2020/02/17	11	5.86	0	0.00	6.05	11	27	40.59%
2018/11/14	4	6.17	0	0.00	6.61	4	408	0.98%
2018/09/26	4	7.12	0	0.00	7.02	4	535	0.75%