富裔 (6264)-永豐金-桃園券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
16.25
漲跌
▼1.45
漲幅
-8.19%
成交量
1,790張
產業
上櫃營建類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	16.80	1.1	16.25	16.25	-0.1	774	-0.01%
2024/05/02	2.1	17.56	1	17.50	17.70	1.1	744	0.15%
2024/04/30	2	16.78	15	16.94	16.95	-13	706	-1.84%
2024/04/29	0	0.00	30	15.45	15.45	-30	593	-5.06%
2024/04/26	1	13.15	21	13.42	14.05	-20	558	-3.58%
2024/04/25	27	12.23	2	12.80	12.80	25	491	5.09%
2024/04/24	20	11.40	1	11.65	11.65	19	444	4.27%
2024/04/23	10	11.60	3	11.93	11.55	7	418	1.67%
2024/04/22	6	11.63	21	11.91	12.10	-15	355	-4.22%
2024/04/19	18	10.64	15	9.85	11.00	3	258	1.16%
2024/04/18	2	10.35	0	0.00	10.00	2	221	0.90%
2024/04/17	5	9.80	6	10.25	10.25	-1	175	-0.57%
2024/04/16	8	9.17	12	9.23	9.35	-4	135	-2.95%
2024/04/15	2	8.53	10	8.60	8.50	-8	112	-7.11%
2024/04/12	4	8.80	28	8.79	8.70	-24	109	-21.98%
2024/04/11	16	8.97	13	8.98	9.12	3	102	2.94%
2024/04/10	61	9.19	6	9.50	9.37	55	88	62.36%
2024/04/09	1	8.11	6	8.51	8.81	-5	57	-8.65%
2024/04/08	0	0.00	2	8.19	8.01	-2	45	-4.39%
2024/04/03	0	0.00	1	8.60	8.09	-1	42	-2.36%
2024/03/26	0	0.00	1	8.14	8.14	-1	34	-2.93%
2024/03/25	0	0.00	1	8.14	8.14	-1	34	-2.86%
2024/03/18	0	0.00	1	8.11	8.00	-1	32	-3.06%
2024/03/14	0	0.00	2	7.97	7.97	-2	31	-6.39%
2024/03/08	0	0.00	1	8.03	8.04	-1	31	-3.22%
2024/03/07	1	8.07	3	8.07	8.07	-2	31	-6.43%
2024/03/06	0	0.00	3	8.12	8.12	-3	30	-9.69%
2024/03/05	7	8.01	2	8.15	8.15	5	31	16.06%
2024/03/04	0	0.00	1	8.18	8.18	-1	29	-3.38%
2024/02/29	7	8.19	1	8.29	8.29	6	30	19.67%
2024/02/27	1	8.22	2	8.52	8.37	-1	30	-3.33%
2024/02/23	1	8.10	0	0.00	8.10	1	29	3.44%
2024/02/22	2	8.41	2	8.41	8.20	0	29	0.00%
2024/02/21	5	7.87	9	7.92	8.00	-4	27	-14.35%
2024/02/20	2	7.81	3	7.99	7.99	-1	27	-3.58%
2024/02/19	1	8.02	2	8.04	7.80	-1	50	-2.00%
2024/02/16	2	7.80	0	0.00	7.80	2	54	3.65%
2024/02/15	2	7.85	0	0.00	7.86	2	54	3.65%
2024/02/02	1	7.99	0	0.00	7.99	1	54	1.84%
2024/01/31	3	7.95	0	0.00	7.97	3	53	5.59%
2024/01/29	3	7.95	0	0.00	7.96	3	52	5.70%
2024/01/23	6	7.71	1	7.77	7.77	5	54	9.26%
2024/01/15	1	7.69	0	0.00	7.67	1	52	1.91%
2024/01/12	1	7.48	0	0.00	7.65	1	52	1.92%
2024/01/11	2	7.52	2	7.52	7.61	0	51	0.00%
2024/01/10	2	7.46	2	7.55	7.58	0	51	0.00%
2024/01/09	0	0.00	2	7.58	7.58	-2	51	-3.90%
2024/01/08	0	0.00	1	7.56	7.56	-1	51	-1.93%
2024/01/05	1	7.24	2	7.57	7.57	-1	51	-1.93%
2024/01/04	0	0.00	1	7.61	7.61	-1	52	-1.91%
2024/01/02	0	0.00	1	7.32	7.32	-1	52	-1.90%
2023/12/28	0	0.00	1	7.26	7.26	-1	52	-1.89%
2023/12/27	1	7.17	0	0.00	7.20	1	54	1.85%
2023/12/25	2	7.09	0	0.00	7.20	2	55	3.60%
2023/12/22	0	0.00	4	7.28	7.28	-4	55	-7.20%
2023/12/15	0	0.00	2	7.22	7.20	-2	57	-3.50%
2023/12/14	1	7.02	2	7.23	7.22	-1	57	-1.75%
2023/12/13	5	7.07	2	7.27	7.30	3	59	5.04%
2023/12/12	8	7.10	2	7.30	7.30	6	60	9.99%
2023/12/11	0	0.00	3	7.30	7.30	-3	60	-4.97%
2023/12/08	3	7.13	1	7.29	7.30	2	61	3.27%
2023/12/07	0	0.00	4	7.30	7.30	-4	61	-6.49%
2023/12/06	0	0.00	3	7.29	7.29	-3	61	-4.89%
2023/12/05	11	7.10	1	7.35	7.35	10	61	16.22%
2023/12/04	0	0.00	4	7.23	7.23	-4	61	-6.50%
2023/12/01	3	7.22	3	7.22	7.21	0	62	0.00%
2023/11/30	7	7.05	0	0.00	7.15	7	62	11.23%
2023/11/29	2	7.08	1	7.14	7.15	1	62	1.60%
2023/11/28	3	7.05	5	7.14	7.15	-2	63	-3.13%
2023/11/27	5	7.02	2	7.19	7.16	3	62	4.76%
2023/11/24	5	7.01	0	0.00	7.24	5	63	7.91%
2023/11/21	0	0.00	6	7.28	7.28	-6	63	-9.43%
2023/11/20	0	0.00	9	6.94	6.99	-9	63	-14.23%
2023/11/17	0	0.00	1	6.96	6.96	-1	63	-1.57%
2023/11/16	17	7.02	34	7.08	7.28	-17	62	-27.36%
2023/11/15	26	7.15	3	7.16	7.25	23	40	57.17%
2023/11/13	0	0.00	1	7.30	7.32	-1	34	-2.91%
2023/11/10	1	7.32	0	0.00	7.32	1	34	2.90%
2023/11/09	1	7.32	1	7.32	7.32	0	35	0.00%
2023/11/08	1	7.29	0	0.00	7.30	1	38	2.61%
2023/11/06	3	7.32	0	0.00	7.35	3	41	7.30%
2023/11/03	5	7.29	4	7.30	7.26	1	46	2.16%
2023/11/02	5	7.40	4	7.46	7.46	1	46	2.15%
2023/11/01	0	0.00	2	7.48	7.50	-2	45	-4.43%
2023/10/31	0	0.00	15	7.50	7.53	-15	45	-33.06%
2023/10/30	0	0.00	4	7.51	7.56	-4	46	-8.67%
2023/10/24	0	0.00	4	7.51	7.57	-4	47	-8.50%
2023/10/20	0	0.00	1	7.59	7.59	-1	47	-2.12%
2023/10/19	0	0.00	2	7.62	7.62	-2	47	-4.20%
2023/10/17	0	0.00	2	7.61	7.64	-2	47	-4.17%
2023/10/13	0	0.00	1	7.68	7.66	-1	48	-2.08%
2023/10/12	0	0.00	13	7.60	7.61	-13	50	-25.61%
2023/10/05	0	0.00	1	7.79	7.79	-1	53	-1.89%
2023/10/04	1	7.78	5	7.78	7.79	-4	56	-7.10%
2023/10/02	15	8.23	3	8.06	7.81	12	58	20.51%
2023/09/27	0	0.00	1	7.56	7.60	-1	59	-1.69%
2023/09/26	0	0.00	1	7.65	7.63	-1	61	-1.64%
2023/09/22	3	7.59	0	0.00	7.63	3	64	4.65%
2023/09/20	1	7.56	0	0.00	7.63	1	68	1.46%
2023/09/19	2	7.60	1	7.65	7.67	1	70	1.41%
2023/09/18	8	7.57	4	7.62	7.62	4	71	5.62%
2023/09/14	5	7.31	0	0.00	7.35	5	69	7.23%
2023/09/12	2.3	7.17	0	0.00	7.20	2.3	68	3.36%
2023/09/06	0.1	7.20	0	0.00	7.20	0.1	69	0.11%
2023/09/01	0	7.16	2	7.24	7.24	-2	74	-2.69%
2023/08/30	2	7.20	0	0.00	7.23	2	77	2.58%
2023/08/23	1	7.17	0	0.00	7.27	1	78	1.28%
2023/08/21	0	0.00	4	7.32	7.32	-4	80	-4.94%
2023/08/15	6	7.36	0	0.00	7.36	6	102	5.85%
2023/08/14	0	0.00	6	7.47	7.47	-6	105	-5.69%
2023/08/11	4	7.41	3	7.48	7.46	1	104	0.96%
2023/08/10	0	0.00	2	7.49	7.54	-2	105	-1.90%
2023/08/09	16	7.03	7	7.43	7.50	9	102	8.75%
2023/08/04	0	0.00	10	7.14	7.24	-10	96	-10.35%
2023/08/01	0	0.00	5	7.28	7.27	-5	97	-5.15%
2023/07/31	1	7.33	3.1	7.31	7.40	-2.1	97	-2.20%
2023/07/27	0	0.00	1	7.49	7.50	-1	97	-1.02%
2023/07/26	0	0.00	1	7.50	7.49	-1	98	-1.01%
2023/07/24	0	0.00	7	7.43	7.42	-7	99	-7.05%
2023/07/21	0	0.00	2	7.47	7.47	-2	100	-2.00%
2023/07/20	1	7.41	0	0.00	7.53	1	101	0.99%
2023/07/17	8	7.56	3	7.67	7.65	5	103	4.83%
2023/07/14	6	7.57	11	7.69	7.68	-5	102	-4.89%
2023/07/13	7	7.62	11	7.60	7.64	-4	106	-3.75%
2023/07/12	7	7.64	3	7.65	7.67	4	108	3.68%
2023/07/11	8	7.61	0	0.00	7.57	8	111	7.16%
2023/07/10	9	7.51	4	7.62	7.49	5	111	4.47%
2023/07/06	1	7.73	2	7.76	7.75	-1	119	-0.84%
2023/07/05	2	7.71	4	7.72	7.72	-2	119	-1.68%
2023/07/04	12	7.77	0	0.00	7.86	12	118	10.10%
2023/07/03	1	7.89	5	7.81	7.89	-4	117	-3.41%
2023/06/30	7	7.94	6	8.04	8.03	1	115	0.86%
2023/06/29	10	7.90	2	7.98	8.03	8	114	7.01%
2023/06/28	3	7.73	1	7.85	7.81	2	110	1.80%
2023/06/27	0	0.00	4	7.61	7.60	-4	108	-3.69%
2023/06/26	1	7.48	4	7.44	7.48	-3	107	-2.79%
2023/06/20	1	7.63	1	7.63	7.63	0	106	0.00%
2023/06/15	1	7.77	1	7.77	7.77	0	106	0.00%
2023/06/14	0	0.00	1	7.96	7.81	-1	106	-0.94%
2023/06/13	2	7.77	1	7.81	7.76	1	107	0.93%
2023/06/12	4	7.87	2	7.99	7.93	2	106	1.88%
2023/06/09	1	7.93	5	7.92	7.93	-4	106	-3.76%
2023/06/08	3	7.67	4	7.80	7.68	-1	103	-0.96%
2023/06/07	15	7.81	4	7.83	7.80	11	105	10.47%
2023/06/06	4	7.69	0	0.00	7.76	4	103	3.85%
2023/05/29	0	0.00	1	7.27	7.30	-1	109	-0.91%
2023/05/25	1	7.02	4	7.22	7.29	-3	111	-2.68%
2023/05/23	0.2	7.07	0	0.00	7.17	0.2	110	0.18%
2023/05/22	7	7.01	2	7.19	7.02	5	109	4.58%
2023/05/19	1	7.00	1	7.24	7.31	0	96	0.00%
2023/05/17	2.3	7.35	3	7.46	7.46	-0.7	85	-0.82%
2023/05/11	0.3	7.47	0	0.00	7.49	0.3	83	0.36%
2023/05/04	0.1	7.59	0	0.00	7.58	0.1	82	0.13%
2023/05/02	3	7.51	0	0.00	7.53	3	81	3.67%
2023/04/28	2	7.51	0	0.00	7.52	2	81	2.47%
2023/04/24	1	7.52	0	0.00	7.73	1	78	1.27%
2023/04/18	6	7.92	0	0.00	7.80	6	75	7.95%
2023/01/03	0	0.00	10	8.15	8.15	-10	57	-17.28%
2022/06/08	0	0.00	0.2	8.51	8.64	-0.2	81	-0.19%
2022/06/06	0	0.00	0.1	8.10	8.10	-0.1	77	-0.13%
2022/06/02	0	0.00	2	8.00	8.00	-2	77	-2.59%
2022/03/18	0	0.00	1	8.88	8.93	-1	167	-0.60%
2022/03/15	1	8.98	0	0.00	8.96	1	169	0.59%
2022/01/10	0	0.00	4	9.77	9.42	-4	161	-2.48%
2022/01/07	2	9.91	0	0.00	9.92	2	153	1.30%
2022/01/06	2	9.70	0	0.00	9.68	2	129	1.54%
2022/01/03	0	0.00	1	8.97	8.96	-1	124	-0.80%
2021/11/09	0	0.00	4	9.03	9.00	-4	127	-3.14%
2021/11/02	0	0.00	1	9.11	9.02	-1	128	-0.78%
2021/10/18	5	9.36	0	0.00	9.36	5	136	3.65%
2021/06/01	0	0.00	2	9.54	9.60	-2	612	-0.33%
2021/05/14	0.7	9.31	0	0.00	9.33	0.7	606	0.12%
2021/05/07	0	0.00	14	11.70	11.15	-14	555	-2.52%
2021/05/04	0	0.00	2	9.91	9.86	-2	520	-0.38%
2021/05/03	2	10.85	0	0.00	10.95	2	503	0.40%
2021/04/29	3	11.03	0	0.00	11.05	3	493	0.61%
2021/04/28	3	11.42	2	11.50	11.45	1	475	0.21%
2021/04/27	4	11.66	3	11.70	12.00	1	433	0.23%
2021/04/26	16	11.00	0	0.00	11.00	16	384	4.16%
2021/04/19	2	9.28	5	9.22	9.25	-3	300	-1.00%
2021/04/16	4	9.14	0	0.00	9.25	4	291	1.37%
2021/04/15	5	8.84	1	9.03	9.17	4	274	1.46%
2021/04/14	1	8.85	0	0.00	8.84	1	261	0.38%
2021/03/08	0	0.00	3	7.42	7.43	-3	183	-1.64%
2021/02/25	0	0.00	4	7.28	7.36	-4	181	-2.21%
2020/12/01	2	6.87	0	0.00	6.88	2	521	0.38%
2020/11/26	0	0.00	3	6.96	6.96	-3	525	-0.57%
2020/11/06	0	0.00	1	6.85	6.89	-1	503	-0.20%
2020/11/03	0	0.00	2	6.80	6.84	-2	514	-0.39%
2020/10/29	1	6.70	0	0.00	6.70	1	513	0.19%
2020/10/26	5	6.85	0	0.00	6.79	5	514	0.97%
2020/10/06	0	0.00	5	8.06	8.08	-5	532	-0.94%
2020/10/05	5	8.10	0	0.00	8.10	5	528	0.95%
2020/09/23	0	0.00	1	8.17	8.17	-1	424	-0.24%
2020/09/18	1	7.80	0	0.00	8.00	1	340	0.29%
2020/09/17	1	8.24	0	0.00	8.27	1	297	0.34%
2020/09/15	0	0.00	3	6.43	6.84	-3	223	-1.34%
2020/09/11	2	6.13	0	0.00	6.17	2	199	1.00%
2020/09/03	1	6.14	0	0.00	6.21	1	172	0.58%
2020/08/28	0	0.00	4	6.35	6.35	-4	158	-2.52%
2020/08/07	4	7.20	0	0.00	7.08	4	128	3.11%
2020/07/20	0	0.00	2	6.66	6.89	-2	99	-2.01%
2020/07/17	3	6.48	0	0.00	6.27	3	90	3.31%
2020/07/15	2	7.18	0	0.00	7.18	2	71	2.80%
2020/02/13	0	0.00	0.3	5.95	6.07	-0.3	24	-1.07%
2020/02/07	0	0.00	1	6.10	6.09	-1	25	-3.98%
2020/02/06	0	0.00	1	6.00	6.07	-1	25	-3.96%
2018/11/14	0	0.00	2	6.35	6.61	-2	408	-0.49%
2018/09/11	0	0.00	1	7.45	7.31	-1	473	-0.21%
2018/09/10	0	0.00	5	7.51	7.32	-5	450	-1.11%
2018/09/04	8	7.55	5	7.73	7.30	3	398	0.75%
2018/09/03	5	7.93	0	0.00	7.92	5	381	1.31%
2018/07/30	0	0.00	6	7.04	6.90	-6	61	-9.71%
2018/07/13	0	0.00	2	7.31	7.32	-2	44	-4.53%
2018/05/18	0	0.00	1	6.79	6.89	-1	49	-2.02%
2018/04/30	0	0.00	1	6.70	6.70	-1	107	-0.93%
2018/04/02	1	7.25	0	0.00	7.20	1	107	0.93%
2018/03/31	1	7.24	0	0.00	7.23	1	106	0.94%
2018/03/15	0	0.00	2	7.60	7.65	-2	104	-1.91%
2018/03/14	0	0.00	1	7.40	7.50	-1	103	-0.97%
2018/03/07	1	7.32	0	0.00	7.45	1	95	1.05%
2018/03/05	1	7.40	0	0.00	7.39	1	96	1.03%
2018/03/02	1	7.49	0	0.00	7.52	1	95	1.05%
2018/03/01	1	7.64	0	0.00	7.60	1	95	1.05%
2018/02/27	1	7.70	0	0.00	7.70	1	94	1.06%
2018/02/26	1	7.66	0	0.00	7.60	1	93	1.06%
2018/02/23	1	7.80	0	0.00	7.65	1	94	1.06%
2018/02/22	1	7.80	0	0.00	7.77	1	93	1.07%