方土昶 (6265)-元富-潮州券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
14.60
漲跌
▲1.30
漲幅
+9.77%
成交量
8,375張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	3	13.60	13.30	-3	1,587	-0.19%
2024/05/17	3	13.40	0	0.00	13.90	3	1,554	0.19%
2024/05/07	0	0.00	5	12.00	12.00	-5	2,901	-0.17%
2024/05/06	5	12.00	5	11.95	11.95	0	2,963	0.00%
2024/04/02	0	11.70	0	0.00	11.60	0	3,411	0.00%
2024/03/28	0	0.00	22	11.81	11.75	-22	3,402	-0.65%
2024/03/13	0	0.00	1	12.70	12.95	-1	3,583	-0.03%
2024/03/12	1	13.55	0	0.00	13.20	1	3,557	0.03%
2024/03/07	1	14.00	0	0.00	13.55	1	3,491	0.03%
2024/03/06	3	14.60	0	0.00	14.65	3	3,430	0.09%
2024/03/05	6	14.98	0	0.00	14.65	6	3,404	0.18%
2024/03/04	7	14.69	1	15.20	15.05	6	3,361	0.18%
2024/02/29	2	14.85	0	0.00	14.55	2	3,253	0.06%
2024/02/22	0	0.00	3	14.37	14.40	-3	2,950	-0.10%
2024/02/21	3	15.25	0	0.00	14.45	3	2,913	0.10%
2024/02/15	5	14.80	0	0.00	14.90	5	2,546	0.20%
2024/02/02	5	15.85	0	0.00	15.70	5	2,251	0.22%
2024/02/01	14	15.87	10	16.10	15.80	4	1,999	0.20%
2024/01/26	3	12.95	3	12.50	12.50	0	1,176	0.00%
2024/01/24	5	11.80	6	11.89	11.55	-1	714	-0.14%
2024/01/05	3	11.65	3	11.45	11.25	0	506	0.00%
2023/12/13	1	11.85	0	0.00	11.15	1	339	0.29%
2023/12/11	2	11.15	2	10.80	11.30	0	237	0.00%
2023/06/16	0	0.00	6	11.18	11.40	-6	336	-1.78%
2023/05/25	0	0.00	2	10.50	10.50	-2	284	-0.70%
2023/05/16	0	0.00	2	10.35	10.35	-2	279	-0.72%
2023/04/12	5	10.94	0	0.00	10.70	5	277	1.80%
2023/04/07	0	0.00	1	10.70	10.55	-1	257	-0.39%
2023/03/31	2	10.83	1	10.80	10.60	1	250	0.40%
2023/02/14	2	10.15	0	0.00	10.10	2	245	0.82%
2022/11/10	0	0.00	5	10.20	10.15	-5	690	-0.72%
2022/11/09	5	10.50	0	0.00	10.50	5	729	0.69%
2022/11/08	0	0.00	5	10.35	10.30	-5	765	-0.65%
2022/11/03	2	10.25	0	0.00	10.15	2	1,058	0.19%
2022/11/02	3	10.30	0	0.00	10.20	3	1,071	0.28%
2022/09/28	2	10.05	0	0.00	9.85	2	1,475	0.14%
2022/09/26	1	10.60	0	0.00	10.15	1	1,478	0.07%
2022/08/31	0	0.00	2	12.50	12.50	-2	1,995	-0.10%
2022/08/22	1	12.45	0	0.00	12.25	1	2,922	0.03%
2022/08/18	1	12.45	1	12.35	12.40	0	3,086	0.00%
2022/08/15	1	12.90	0	0.00	12.80	1	4,331	0.02%
2022/08/10	1	12.10	1	13.00	13.20	0	4,510	0.00%
2022/08/08	0	0.00	7	12.37	12.00	-7	4,440	-0.16%
2022/08/05	7	12.28	3	12.17	12.00	4	4,406	0.09%
2022/08/04	1	11.85	3	11.85	11.30	-2	4,312	-0.05%
2022/08/03	3	11.85	0	0.00	12.25	3	4,231	0.07%
2022/07/22	0	0.00	3	11.25	12.25	-3	4,038	-0.07%
2022/07/19	0	0.00	5	11.10	11.20	-5	4,034	-0.12%
2022/07/15	5	10.55	0	0.00	10.50	5	4,027	0.12%
2022/07/07	0	0.00	1	10.30	10.45	-1	4,036	-0.02%
2022/07/06	1	10.20	0	0.00	10.15	1	4,033	0.02%
2022/06/23	1	11.65	0	0.00	11.45	1	4,005	0.02%
2022/06/21	2	11.75	0	0.00	11.80	2	4,011	0.05%
2022/06/17	0	0.00	2	12.40	12.25	-2	3,991	-0.05%
2022/06/16	0	0.00	1	13.00	12.80	-1	3,973	-0.03%
2022/06/15	0	0.00	2	13.23	13.10	-2	3,958	-0.05%
2022/06/14	3	13.10	5	13.21	13.10	-2	3,929	-0.05%
2022/06/13	2	12.90	0	0.00	12.85	2	3,605	0.06%
2022/06/09	4	12.83	1	13.05	13.20	3	3,567	0.08%
2022/06/07	1	13.05	0	0.00	12.95	1	3,535	0.03%
2022/06/06	1	13.15	0	0.00	13.05	1	3,517	0.03%
2022/06/02	3	13.58	1	13.25	13.15	2	3,449	0.06%
2022/05/31	21	14.67	22	14.50	14.40	-1	3,254	-0.03%
2022/05/27	1	13.70	2	13.75	14.25	-1	2,585	-0.04%
2022/05/26	2	13.75	6	13.93	13.80	-4	2,511	-0.16%
2022/05/25	3	14.13	4	13.81	13.80	-1	2,398	-0.04%
2022/05/24	65	14.94	76	13.71	13.70	-11	2,183	-0.50%
2022/05/23	11	14.01	0	0.00	14.30	11	1,335	0.82%
2022/05/20	4	13.45	15	13.20	13.00	-11	1,042	-1.05%
2022/05/19	10	12.15	2	12.25	12.50	8	802	1.00%
2022/05/18	1	11.25	6	11.37	11.40	-5	670	-0.75%
2022/05/17	0	0.00	1	10.45	11.30	-1	633	-0.16%
2022/05/16	0	0.00	1	10.25	10.30	-1	601	-0.17%
2022/05/13	1	10.20	0	0.00	10.20	1	617	0.16%
2022/05/12	2	10.20	0	0.00	9.96	2	614	0.33%
2022/05/05	0	0.00	6	11.48	11.35	-6	639	-0.94%
2022/05/04	1	11.05	0	0.00	10.80	1	640	0.16%
2022/04/28	4	10.69	0	0.00	10.70	4	691	0.58%
2022/04/15	5	11.80	0	0.00	11.80	5	895	0.56%
2022/04/11	2	12.35	0	0.00	12.00	2	1,704	0.12%
2022/04/01	1	13.20	0	0.00	13.15	1	2,155	0.05%
2022/03/23	1	14.15	4	14.45	14.55	-3	3,183	-0.09%
2022/03/22	1	13.95	0	0.00	13.80	1	3,222	0.03%
2022/03/15	2	12.78	0	0.00	12.70	2	4,262	0.05%
2022/03/07	2	13.55	0	0.00	13.30	2	6,442	0.03%
2022/03/03	0	0.00	2	14.60	14.35	-2	6,742	-0.03%
2022/02/24	2	13.75	0	0.00	13.70	2	8,235	0.02%
2022/02/22	4	14.43	0	0.00	14.40	4	8,759	0.05%
2022/02/16	0	0.00	1	15.25	15.25	-1	9,733	-0.01%
2022/02/11	0	0.00	1	15.30	15.15	-1	9,794	-0.01%
2022/02/10	2	15.38	0	0.00	15.30	2	9,812	0.02%
2022/02/07	2	14.50	1	14.65	15.25	1	9,848	0.01%
2022/01/26	0	0.00	1	14.50	14.35	-1	9,849	-0.01%
2022/01/25	3	14.58	0	0.00	14.30	3	9,856	0.03%
2022/01/24	2	14.58	1	14.65	15.05	1	9,865	0.01%
2022/01/19	0	0.00	2	15.88	15.90	-2	9,933	-0.02%
2022/01/18	0	0.00	1	15.80	16.00	-1	9,928	-0.01%
2022/01/17	1	15.55	0	0.00	15.75	1	9,924	0.01%
2022/01/13	3	15.65	0	0.00	15.55	3	9,874	0.03%
2022/01/12	1	16.10	0	0.00	16.00	1	9,852	0.01%
2022/01/11	1	16.85	0	0.00	16.50	1	9,838	0.01%
2022/01/10	1	17.75	0	0.00	17.25	1	9,799	0.01%
2022/01/07	12	17.80	20	17.43	17.55	-8	9,754	-0.08%
2022/01/06	6	17.22	0	0.00	17.10	6	9,027	0.07%
2022/01/05	0	0.00	2	17.38	17.00	-2	8,999	-0.02%
2022/01/03	3	17.20	0	0.00	17.10	3	9,047	0.03%
2021/12/30	12	18.04	13	17.97	17.60	-1	9,081	-0.01%
2021/12/29	3	18.20	3	18.10	17.85	0	9,041	0.00%
2021/12/28	0	0.00	3	18.05	18.10	-3	9,002	-0.03%
2021/12/27	5	17.90	2	17.80	17.70	3	8,702	0.03%
2021/12/24	0	0.00	5	18.00	17.80	-5	8,721	-0.06%
2021/12/23	5	18.10	0	0.00	17.90	5	8,758	0.06%
2021/12/22	3	18.75	3	18.72	18.05	0	8,891	0.00%
2021/12/21	3	18.18	7	18.01	18.60	-4	8,935	-0.04%
2021/12/20	2	17.10	1	17.20	16.95	1	8,467	0.01%
2021/12/17	3	17.23	1	17.30	17.10	2	8,466	0.02%
2021/12/16	2	17.98	8	17.77	17.55	-6	8,441	-0.07%
2021/12/15	7	17.79	2	17.95	17.75	5	8,421	0.06%
2021/12/14	12	18.75	7	18.20	17.20	5	8,346	0.06%
2021/12/13	4	18.81	1	18.95	18.70	3	7,947	0.04%
2021/12/10	4	18.73	7	18.86	18.50	-3	7,784	-0.04%
2021/12/09	5	20.38	5	19.90	19.25	0	7,645	0.00%
2021/12/08	5	19.87	9	19.72	19.75	-4	7,452	-0.05%
2021/12/07	3	19.93	5	19.48	19.15	-2	7,228	-0.03%
2021/12/06	19	19.79	28	19.49	19.45	-9	6,887	-0.13%
2021/12/03	13	17.50	9	17.88	19.10	4	6,249	0.06%
2021/12/02	1	16.50	6	16.75	17.40	-5	5,615	-0.09%
2021/12/01	2	15.85	4	16.10	15.85	-2	5,532	-0.04%
2021/11/30	7	16.03	0	0.00	15.70	7	5,557	0.13%
2021/11/29	9	15.83	2	15.70	15.45	7	5,657	0.12%
2021/11/26	10	17.01	5	17.30	16.70	5	5,556	0.09%
2021/11/25	10	16.25	18	16.21	16.85	-8	4,937	-0.16%
2021/11/24	1	15.40	12	14.98	15.35	-11	4,735	-0.23%
2021/11/23	17	16.69	16	15.96	15.40	1	4,619	0.02%
2021/11/22	0	0.00	5	15.60	15.60	-5	4,182	-0.12%
2021/11/19	19	13.52	27	13.64	14.20	-8	4,161	-0.19%
2021/11/18	6	12.43	11	12.77	12.95	-5	3,692	-0.14%
2021/11/17	3	12.05	17	11.69	11.80	-14	3,518	-0.40%
2021/11/16	1	11.80	0	0.00	12.30	1	3,401	0.03%
2021/11/15	10	12.02	11	12.22	11.25	-1	2,963	-0.03%
2021/11/12	0	0.00	2	11.40	11.70	-2	2,742	-0.07%
2021/11/10	2	10.90	0	0.00	10.95	2	2,816	0.07%
2021/11/09	4	11.65	10	11.55	11.40	-6	2,828	-0.21%
2021/11/08	4	11.45	5	11.50	11.40	-1	2,833	-0.04%
2021/11/04	4	11.23	8	11.33	11.25	-4	2,869	-0.14%
2021/11/02	4	11.13	0	0.00	10.75	4	2,836	0.14%
2021/11/01	6	10.95	0	0.00	10.95	6	2,829	0.21%
2021/10/29	0	0.00	1	10.70	10.70	-1	2,882	-0.03%
2021/10/28	0	0.00	10	10.60	10.65	-10	2,900	-0.34%
2021/10/27	18	10.64	0	0.00	10.70	18	2,926	0.61%
2021/10/25	1	10.30	7	10.26	10.30	-6	3,004	-0.20%
2021/10/22	1	10.50	7	10.55	10.50	-6	3,030	-0.20%
2021/10/21	12	10.73	10	10.60	10.65	2	3,082	0.06%
2021/10/20	1	10.60	6	10.78	10.65	-5	3,118	-0.16%
2021/10/19	4	10.78	2	10.75	10.70	2	3,132	0.06%
2021/10/18	0	0.00	2	10.63	10.60	-2	3,247	-0.06%
2021/10/14	0	0.00	5	10.50	10.55	-5	3,284	-0.15%
2021/10/13	5	10.48	8	10.33	10.40	-3	3,290	-0.09%
2021/10/12	3	10.53	0	0.00	10.30	3	3,289	0.09%
2021/10/08	8	10.64	2	10.58	10.45	6	3,281	0.18%
2021/10/07	12	10.44	0	0.00	10.60	12	3,218	0.37%
2021/10/06	2	10.10	2	9.95	9.88	0	3,156	0.00%
2021/10/05	1	9.88	6	9.65	9.98	-5	3,163	-0.16%
2021/10/04	2	10.10	9	10.18	9.88	-7	3,191	-0.22%
2021/10/01	18	10.43	1	10.55	10.35	17	3,188	0.53%
2021/09/30	13	10.71	5	10.65	10.55	8	3,121	0.26%
2021/09/29	5	11.24	19	10.90	10.60	-14	3,105	-0.45%
2021/09/28	19	11.09	5	11.36	11.60	14	2,942	0.48%
2021/09/27	0	0.00	8	10.56	10.55	-8	2,608	-0.31%
2021/09/24	3	10.68	0	0.00	10.65	3	2,607	0.12%
2021/09/23	2	10.80	0	0.00	10.50	2	2,566	0.08%
2021/09/22	8	10.41	2	10.28	10.25	6	2,507	0.24%
2021/09/16	1	10.55	0	0.00	10.45	1	2,470	0.04%
2021/09/13	1	11.20	3	11.33	11.05	-2	2,442	-0.08%
2021/09/10	2	10.93	0	0.00	11.05	2	2,399	0.08%
2021/09/07	1	10.20	2	10.48	10.55	-1	2,290	-0.04%
2021/09/06	1	11.10	6	11.04	10.50	-5	2,285	-0.22%
2021/09/03	7	11.17	2	11.10	11.25	5	2,277	0.22%
2021/09/02	23	11.71	17	11.75	12.15	6	2,206	0.27%
2021/09/01	6	11.13	1	11.00	11.20	5	1,986	0.25%
2021/08/31	0	0.00	1	10.20	10.20	-1	1,888	-0.05%
2021/08/27	1	10.05	0	0.00	10.15	1	1,872	0.05%
2021/08/25	6	10.15	1	10.10	10.10	5	1,740	0.29%
2021/08/23	1	9.88	0	0.00	10.05	1	1,690	0.06%
2021/08/20	1	9.88	1	9.83	9.79	0	1,669	0.00%
2021/08/18	1	9.98	2	10.18	10.25	-1	1,665	-0.06%
2021/08/17	1	10.20	1	10.30	10.25	0	1,659	0.00%
2021/08/16	11	10.13	1	10.25	10.25	10	1,624	0.62%
2021/08/11	2	9.99	0	0.00	9.99	2	1,471	0.14%
2021/08/03	0	0.00	1	10.60	10.60	-1	1,442	-0.07%
2021/08/02	1	10.70	0	0.00	10.65	1	1,428	0.07%
2021/07/28	0	0.00	1	9.73	9.88	-1	1,278	-0.08%
2021/07/27	1	10.15	3	10.20	10.05	-2	1,309	-0.15%
2021/07/26	5	10.30	4	10.19	10.10	1	1,389	0.07%
2021/07/23	1	10.00	0	0.00	10.15	1	1,550	0.06%
2021/07/22	1	10.60	1	10.35	10.25	0	2,071	0.00%
2021/07/21	0	0.00	1	9.75	10.00	-1	1,956	-0.05%
2021/07/16	0	0.00	1	9.76	9.76	-1	1,949	-0.05%
2021/07/13	2	9.74	0	0.00	9.50	2	2,054	0.10%
2021/07/09	1	10.20	0	0.00	10.00	1	2,046	0.05%
2021/06/30	2	9.16	0	0.00	9.18	2	2,030	0.10%
2021/06/29	0	0.00	1	9.00	9.05	-1	2,026	-0.05%
2021/06/11	1	9.84	1	9.91	9.63	0	1,984	0.00%
2021/06/10	1	8.87	0	0.00	9.02	1	1,943	0.05%
2021/06/07	0	0.00	4	8.12	8.19	-4	1,911	-0.21%
2021/04/29	7	11.57	0	0.00	11.60	7	1,441	0.49%
2021/04/27	0	0.00	10	10.45	10.25	-10	705	-1.42%
2021/04/22	0	0.00	2	9.80	9.90	-2	699	-0.29%
2021/04/09	0	0.00	5	9.35	9.35	-5	882	-0.57%
2021/04/08	2	9.36	5	9.40	9.33	-3	867	-0.35%
2021/04/06	0	0.00	20	8.11	8.38	-20	795	-2.51%
2021/03/31	0	0.00	1	8.03	8.06	-1	835	-0.12%
2021/03/29	0	0.00	2	8.03	8.03	-2	1,008	-0.20%
2021/03/26	1	8.16	1	8.14	8.14	0	1,017	0.00%
2021/03/25	1	8.16	1	8.16	8.10	0	1,025	0.00%
2021/03/24	0	0.00	1	8.10	8.17	-1	1,024	-0.10%
2021/03/22	1	8.08	1	8.09	8.30	0	1,009	0.00%
2021/03/19	1	7.91	0	0.00	7.93	1	991	0.10%
2021/03/18	2	7.91	2	7.88	7.90	0	987	0.00%
2021/03/16	1	7.96	0	0.00	7.80	1	997	0.10%
2021/03/11	1	7.53	0	0.00	7.52	1	975	0.10%
2021/03/10	1	7.45	0	0.00	7.45	1	974	0.10%
2021/03/04	1	7.52	1	7.49	7.46	0	977	0.00%
2021/02/24	0	0.00	1	7.60	7.56	-1	982	-0.10%
2021/02/04	0	0.00	1	7.29	7.29	-1	987	-0.10%
2021/01/25	0	0.00	1	7.85	7.89	-1	969	-0.10%
2021/01/21	1	8.01	0	0.00	7.97	1	965	0.10%
2021/01/20	1	8.25	1	8.02	7.96	0	961	0.00%
2021/01/18	1	8.04	0	0.00	8.00	1	933	0.11%
2021/01/15	1	8.05	1	7.98	8.13	0	924	0.00%
2021/01/14	12	8.29	7	8.28	8.18	5	908	0.55%
2021/01/13	3	8.14	2	8.10	8.07	1	694	0.14%
2021/01/12	4	8.55	9	8.36	7.90	-5	683	-0.73%
2021/01/11	8	8.49	3	8.46	8.48	5	650	0.77%
2021/01/07	2	7.83	3	7.75	7.86	-1	587	-0.17%
2021/01/05	11	8.07	0	0.00	7.96	11	519	2.12%
2020/12/31	1	8.03	1	8.01	8.01	0	516	0.00%
2020/12/30	0	0.00	2	8.08	8.09	-2	511	-0.39%
2020/12/29	1	8.22	1	8.29	8.21	0	492	0.00%
2020/12/28	11	8.41	5	8.40	8.37	6	476	1.26%
2020/12/25	1	7.95	5	7.96	8.07	-4	449	-0.89%
2020/12/24	3	8.07	2	7.99	8.00	1	421	0.24%
2020/12/23	5	7.68	1	7.71	7.79	4	346	1.15%
2020/12/22	1	7.21	1	7.11	7.13	0	257	0.00%
2020/09/10	1	6.70	1	6.49	6.51	0	522	0.00%
2020/09/01	0	0.00	1	6.27	6.23	-1	510	-0.20%
2020/08/20	0	0.00	1	6.34	6.05	-1	507	-0.20%
2020/08/19	1	6.34	0	0.00	6.34	1	501	0.20%
2020/08/14	5	6.32	0	0.00	6.30	5	489	1.02%
2020/08/11	0	0.00	4	6.37	6.36	-4	481	-0.83%
2020/08/10	1	6.56	0	0.00	6.52	1	475	0.21%
2020/08/07	0	0.00	2	6.50	6.48	-2	471	-0.42%
2020/08/05	1	6.54	0	0.00	6.55	1	468	0.21%
2020/08/03	1	6.83	0	0.00	6.78	1	451	0.22%
2020/07/31	0	0.00	1	6.60	6.60	-1	436	-0.23%
2020/07/30	2	6.52	0	0.00	6.48	2	432	0.46%
2020/07/29	2	6.39	0	0.00	6.43	2	425	0.47%
2020/07/28	0	0.00	9	6.96	6.48	-9	416	-2.16%
2020/07/27	2	7.27	2	6.94	7.20	0	369	0.00%
2020/07/24	4	6.56	0	0.00	6.68	4	186	2.14%
2020/07/21	1	6.12	0	0.00	6.09	1	149	0.67%
2020/07/14	1	6.18	0	0.00	6.20	1	148	0.67%
2020/07/13	2	6.29	0	0.00	6.28	2	146	1.36%
2020/07/06	1	6.20	0	0.00	6.21	1	135	0.74%
2020/07/02	1	6.06	0	0.00	6.11	1	137	0.73%
2020/06/29	0	0.00	1	5.96	6.06	-1	138	-0.72%
2020/06/24	0	0.00	3	6.05	6.05	-3	137	-2.19%
2020/06/19	1	6.07	0	0.00	6.04	1	145	0.69%
2020/06/11	0	0.00	1	6.03	6.05	-1	165	-0.60%
2020/06/10	1	6.15	0	0.00	6.14	1	162	0.61%
2020/06/08	1	6.06	0	0.00	6.14	1	178	0.56%
2020/06/03	1	5.89	1	5.84	5.88	0	185	0.00%
2020/06/02	0	0.00	1	5.84	5.84	-1	182	-0.55%
2020/05/28	0	0.00	1	5.82	5.80	-1	185	-0.54%
2020/05/22	0	0.00	4	5.80	5.75	-4	187	-2.13%
2020/05/19	1	5.88	0	0.00	5.92	1	187	0.53%
2020/05/13	1	5.90	1	5.95	5.95	0	187	0.00%
2020/05/08	1	5.69	0	0.00	5.75	1	192	0.52%
2020/04/27	1	5.41	0	0.00	5.52	1	202	0.49%
2020/04/20	1	5.30	0	0.00	5.40	1	198	0.50%
2020/04/17	1	5.44	0	0.00	5.46	1	197	0.51%
2020/04/15	1	5.49	0	0.00	5.50	1	196	0.51%
2020/04/14	1	5.43	0	0.00	5.47	1	196	0.51%
2020/04/13	1	5.32	0	0.00	5.36	1	195	0.51%
2020/03/23	0	0.00	1	4.66	4.89	-1	180	-0.56%
2020/03/20	1	5.01	0	0.00	5.13	1	175	0.57%
2020/03/19	0	0.00	1	4.92	4.78	-1	174	-0.57%
2020/03/17	0	0.00	1	5.50	5.37	-1	165	-0.60%
2020/03/13	2	5.85	5	5.95	5.84	-3	172	-1.74%
2020/03/12	0	0.00	1	6.60	6.35	-1	163	-0.61%
2020/03/11	1	6.90	0	0.00	6.80	1	161	0.62%
2020/03/10	2	6.72	0	0.00	6.80	2	167	1.19%
2020/03/02	1	6.68	0	0.00	6.66	1	228	0.44%
2020/02/25	1	6.88	0	0.00	6.90	1	231	0.43%
2020/02/20	1	6.98	0	0.00	7.01	1	232	0.43%
2020/02/14	0	0.00	5	7.03	7.00	-5	284	-1.76%
2020/01/02	0	0.00	1	6.99	7.05	-1	269	-0.37%
2019/12/23	1	7.03	0	0.00	7.01	1	268	0.37%
2019/12/11	0	0.00	1	6.96	7.01	-1	269	-0.37%
2019/12/09	0	0.00	1	7.16	7.10	-1	265	-0.38%
2019/12/06	0	0.00	1	7.26	7.19	-1	262	-0.38%
2019/12/05	1	7.38	0	0.00	7.23	1	263	0.38%
2019/12/04	1	7.16	0	0.00	7.20	1	255	0.39%
2019/11/29	1	7.12	0	0.00	7.25	1	252	0.40%
2019/11/28	0	0.00	1	7.18	7.17	-1	250	-0.40%
2019/11/27	1	7.27	0	0.00	7.12	1	249	0.40%
2019/11/22	5	6.87	0	0.00	6.86	5	231	2.16%
2019/11/18	3	6.87	0	0.00	6.90	3	269	1.11%
2019/11/01	2	6.46	0	0.00	6.52	2	382	0.52%
2019/08/29	0	0.00	5	6.90	6.98	-5	326	-1.53%
2019/08/22	0	0.00	5	6.72	6.83	-5	262	-1.90%
2019/08/21	5	6.80	0	0.00	6.80	5	257	1.94%
2019/07/24	0	5.76	0	0.00	5.75	0	83	0.00%
2019/01/25	0	0.00	3	5.10	5.10	-3	40	-7.41%
2019/01/11	0	0.00	1	5.04	5.07	-1	56	-1.76%
2018/11/29	3	5.32	0	0.00	5.32	3	92	3.23%
2018/11/19	0	0.00	1	5.23	5.23	-1	93	-1.07%
2018/09/07	5	6.73	0	0.00	6.72	5	358	1.40%
2018/08/23	0	0.00	10	6.61	6.63	-10	526	-1.90%
2018/08/21	5	6.89	0	0.00	6.84	5	548	0.91%
2018/08/20	5	6.89	0	0.00	6.85	5	567	0.88%
2018/07/13	0	0.00	5	7.10	7.10	-5	837	-0.60%
2018/07/10	5	7.10	5	7.10	7.09	0	852	0.00%
2018/07/06	0	0.00	23	7.22	7.16	-23	861	-2.67%
2018/07/05	14	7.76	2	7.36	7.36	12	853	1.41%
2018/07/04	4	7.67	0	0.00	7.47	4	735	0.54%
2018/07/03	0	0.00	11	7.50	7.47	-11	730	-1.51%
2018/07/02	3	7.58	0	0.00	7.59	3	729	0.41%
2018/06/29	0	0.00	5	7.35	7.43	-5	717	-0.70%
2018/06/28	2	7.38	0	0.00	7.44	2	713	0.28%
2018/06/27	5	7.50	4	7.50	7.45	1	716	0.14%
2018/06/26	8	7.35	10	7.31	7.36	-2	714	-0.28%
2018/06/25	4	7.36	5	7.25	7.30	-1	714	-0.14%
2018/06/22	0	0.00	1	7.20	7.26	-1	715	-0.14%
2018/06/21	2	7.33	0	0.00	7.22	2	717	0.28%
2018/06/20	10	7.43	20	7.19	7.22	-10	719	-1.39%
2018/06/19	5	7.45	0	0.00	7.30	5	717	0.70%
2018/06/15	5	7.55	0	0.00	7.54	5	718	0.70%
2018/06/14	10	7.56	6	7.40	7.40	4	707	0.57%
2018/06/13	6	7.50	0	0.00	7.46	6	709	0.85%
2018/06/11	0	0.00	10	7.85	7.60	-10	688	-1.45%
2018/05/11	0	0.00	10	7.01	7.01	-10	962	-1.04%
2018/05/04	10	7.28	0	0.00	7.23	10	1,163	0.86%
2018/04/25	0	0.00	10	7.41	7.39	-10	1,007	-0.99%
2018/04/24	10	7.62	0	0.00	7.50	10	1,001	1.00%
2018/04/17	0	0.00	10	7.17	7.22	-10	949	-1.05%
2018/04/13	5	7.35	0	0.00	7.30	5	936	0.53%
2018/04/11	5	7.50	0	0.00	7.44	5	925	0.54%
2018/04/03	5	7.29	0	0.00	7.30	5	906	0.55%
2018/04/02	4	7.41	0	0.00	7.48	4	903	0.44%
2018/03/29	5	7.35	10	7.58	7.45	-5	895	-0.56%
2018/03/22	0	0.00	20	8.00	7.84	-20	872	-2.29%
2018/03/19	0	0.00	2	7.76	7.88	-2	846	-0.24%
2018/03/16	0	0.00	18	7.65	7.64	-18	839	-2.14%
2018/03/15	5	7.66	5	7.76	7.59	0	830	0.00%
2018/03/12	1	7.58	0	0.00	7.66	1	789	0.13%
2018/03/09	6	8.12	12	7.93	7.92	-6	741	-0.81%
2018/03/08	72	8.75	6	8.07	8.21	66	705	9.36%
2018/03/07	1	8.05	20	8.16	8.17	-19	580	-3.27%
2018/03/05	10	7.36	5	7.42	7.34	5	424	1.18%
2018/02/23	10	7.29	0	0.00	7.20	10	397	2.52%
2018/02/06	0	0.00	5	7.25	7.08	-5	388	-1.29%
2018/02/01	0	0.00	2	7.30	7.29	-2	295	-0.68%
2018/01/31	12	7.32	0	0.00	7.35	12	291	4.12%