方土昶 (6265)-大昌-樹林券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
13.55
漲跌
▲0.25
漲幅
+1.88%
成交量
1,819張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	13.63	0	0.00	13.55	3	1,548	0.19%
2024/05/17	0	0.00	1	13.90	13.90	-1	1,554	-0.06%
2024/05/15	26	12.65	0	0.00	12.50	26	1,689	1.54%
2024/05/07	0	0.00	1	12.15	12.00	-1	2,901	-0.03%
2024/05/06	1	12.00	0	0.00	11.95	1	2,963	0.03%
2024/04/26	0	0.00	5	11.10	11.10	-5	3,415	-0.15%
2024/04/25	5	11.25	0	0.00	11.10	5	3,414	0.15%
2024/04/16	1	11.15	1	11.10	11.05	0	3,402	0.00%
2024/04/15	0	0.00	2	12.05	11.90	-2	3,390	-0.06%
2024/03/21	0	0.00	8	11.90	11.90	-8	3,374	-0.24%
2024/03/08	1	13.00	0	0.00	13.00	1	3,520	0.03%
2024/03/07	0	0.00	1	14.45	13.55	-1	3,491	-0.03%
2024/03/06	3	14.60	2	14.73	14.65	1	3,430	0.03%
2024/03/05	2	14.73	2	14.88	14.65	0	3,404	0.00%
2024/03/04	0	0.00	1	14.60	15.05	-1	3,361	-0.03%
2024/03/01	1	14.70	1	14.95	14.50	0	3,304	0.00%
2024/02/29	1	14.55	0	0.00	14.55	1	3,253	0.03%
2024/02/27	1	14.20	3	14.63	14.30	-2	3,218	-0.06%
2024/02/26	4	14.79	4	15.31	14.90	0	3,147	0.00%
2024/02/23	2	15.35	7	15.25	14.55	-5	3,059	-0.16%
2024/02/19	3	15.18	2	15.18	14.80	1	2,768	0.04%
2024/02/16	3	15.40	4	15.36	15.65	-1	2,673	-0.04%
2024/02/15	3	14.78	1	14.80	14.90	2	2,546	0.08%
2024/02/05	12	14.92	0	0.00	14.25	12	2,421	0.50%
2024/02/02	2	15.80	2	15.70	15.70	0	2,251	0.00%
2024/02/01	62	16.10	59	16.09	15.80	3	1,999	0.15%
2024/01/31	0	0.00	1	14.85	14.90	-1	1,458	-0.07%
2024/01/30	2	13.05	7	13.51	13.55	-5	1,383	-0.36%
2024/01/29	5	12.80	55	12.43	12.35	-50	1,257	-3.98%
2024/01/26	59	13.00	19.1	12.05	12.50	39.9	1,176	3.39%
2024/01/25	12	12.01	13	12.57	12.70	-1	886	-0.11%
2024/01/24	0.1	11.70	1	12.00	11.55	-0.9	714	-0.13%
2024/01/23	0	0.00	1	11.10	10.95	-1	577	-0.17%
2024/01/19	0	0.00	4	10.78	10.70	-4	569	-0.70%
2024/01/16	0	0.00	1	11.00	10.80	-1	563	-0.18%
2024/01/15	1	10.85	0	0.00	10.80	1	560	0.18%
2024/01/10	10	10.46	0	0.00	10.40	10	539	1.85%
2024/01/09	10	11.05	0	0.00	10.85	10	527	1.90%
2024/01/05	0	0.00	1	11.60	11.25	-1	506	-0.20%
2024/01/03	0	0.00	2	10.40	10.40	-2	427	-0.47%
2024/01/02	1	10.40	0	0.00	10.45	1	423	0.24%
2023/12/29	0	0.00	1	10.40	10.40	-1	423	-0.24%
2023/12/28	2	10.40	0	0.00	10.35	2	421	0.47%
2023/12/25	20	10.55	20	10.35	10.30	0	410	0.00%
2023/12/14	0	0.00	10	10.75	10.65	-10	370	-2.70%
2023/12/13	10	11.40	0	0.00	11.15	10	339	2.95%
2023/12/12	1	11.30	0	0.00	11.05	1	280	0.36%
2023/12/11	12	11.05	14	11.19	11.30	-2	237	-0.84%
2023/08/16	0	0.00	4	9.99	10.05	-4	428	-0.93%
2023/07/11	0	0.00	1	10.90	10.90	-1	404	-0.25%
2023/06/26	4	12.10	0	0.00	11.60	4	460	0.87%
2023/06/20	0	0.00	3	11.45	11.20	-3	403	-0.74%
2023/06/19	4	11.38	0	0.00	11.20	4	390	1.02%
2023/04/13	0	0.00	2	10.70	10.80	-2	288	-0.69%
2023/04/12	4	11.03	2	11.00	10.70	2	277	0.72%
2023/03/09	0	0.00	6	10.45	10.40	-6	222	-2.70%
2023/03/07	0	10.65	0	0.00	10.30	0	219	0.00%
2022/12/12	1	10.20	0	0.00	10.15	1	428	0.23%
2022/11/30	5	10.35	0	0.00	10.50	5	439	1.14%
2022/09/26	0	0.00	2	10.20	10.15	-2	1,478	-0.14%
2022/08/31	0	0.00	5	12.40	12.50	-5	1,995	-0.25%
2022/08/19	0	0.00	1	12.60	12.55	-1	2,993	-0.03%
2022/08/18	0	0.00	20	12.46	12.40	-20	3,086	-0.65%
2022/08/15	2	12.90	2	12.90	12.80	0	4,331	0.00%
2022/08/10	0	0.00	3	12.47	13.20	-3	4,510	-0.07%
2022/08/08	2	12.05	0	0.00	12.00	2	4,440	0.05%
2022/08/05	0	0.00	0.2	12.25	12.00	-0.2	4,406	0.00%
2022/08/03	0	0.00	2	12.25	12.25	-2	4,231	-0.05%
2022/08/01	0	0.00	2	11.80	11.65	-2	4,149	-0.05%
2022/07/29	0	0.00	3	11.58	11.65	-3	4,145	-0.07%
2022/07/28	2	11.75	1	11.50	11.40	1	4,145	0.02%
2022/07/27	2	11.53	20	11.65	11.55	-18	4,133	-0.44%
2022/07/26	2	11.95	3	11.50	11.45	-1	4,123	-0.02%
2022/07/25	83	12.46	60	12.11	11.95	23	4,106	0.56%
2022/07/01	2	11.00	0	0.00	10.35	2	4,028	0.05%
2022/06/20	0	0.00	2	11.85	11.20	-2	4,015	-0.05%
2022/06/16	2	13.05	2	13.08	12.80	0	3,973	0.00%
2022/06/15	10	13.07	8	13.15	13.10	2	3,958	0.05%
2022/06/14	0	0.00	1	13.20	13.10	-1	3,929	-0.03%
2022/06/13	0	0.00	4	12.90	12.85	-4	3,605	-0.11%
2022/06/10	4	13.10	0	0.00	12.90	4	3,577	0.11%
2022/06/09	0	0.00	1	12.85	13.20	-1	3,567	-0.03%
2022/06/08	3	13.08	6	13.09	12.85	-3	3,549	-0.08%
2022/06/07	3	13.00	0	0.00	12.95	3	3,535	0.08%
2022/06/06	0	0.00	1	13.50	13.05	-1	3,517	-0.03%
2022/06/02	1	14.15	1	14.05	13.15	0	3,449	0.00%
2022/06/01	6	14.55	1	14.50	14.30	5	3,371	0.15%
2022/05/31	10	14.77	4	14.85	14.40	6	3,254	0.18%
2022/05/30	0	0.00	1	14.70	14.05	-1	2,682	-0.04%
2022/05/27	0	0.00	3	14.10	14.25	-3	2,585	-0.12%
2022/05/26	8	13.81	7	13.84	13.80	1	2,511	0.04%
2022/05/24	14	14.00	11	14.09	13.70	3	2,183	0.14%
2022/05/23	1	13.75	17	14.12	14.30	-16	1,335	-1.20%
2022/05/20	9	13.26	2	13.10	13.00	7	1,042	0.67%
2022/05/19	22	11.89	0	0.00	12.50	22	802	2.74%
2022/04/11	10	12.00	0	0.00	12.00	10	1,704	0.59%
2022/04/06	10	12.95	0	0.00	12.95	10	1,830	0.55%
2022/03/23	0	0.00	2	14.20	14.55	-2	3,183	-0.06%
2022/02/14	0	0.00	20	14.40	14.40	-20	9,767	-0.20%
2022/01/17	0	0.00	1	15.35	15.75	-1	9,924	-0.01%
2022/01/14	1	14.85	18	15.28	14.95	-17	9,907	-0.17%
2022/01/03	0	0.00	1	17.20	17.10	-1	9,047	-0.01%
2021/12/29	8	18.06	7	18.20	17.85	1	9,041	0.01%
2021/12/28	0	0.00	11	18.54	18.10	-11	9,002	-0.12%
2021/12/27	10	17.96	6	17.80	17.70	4	8,702	0.05%
2021/12/24	0	0.00	6	17.70	17.80	-6	8,721	-0.07%
2021/12/23	31	18.44	30	18.25	17.90	1	8,758	0.01%
2021/12/22	32	18.23	40	18.43	18.05	-8	8,891	-0.09%
2021/12/21	10	17.90	10	18.30	18.60	0	8,935	0.00%
2021/12/15	0	0.00	21	17.88	17.75	-21	8,421	-0.25%
2021/12/14	37	18.44	32	19.04	17.20	5	8,346	0.06%
2021/12/13	12	18.71	3	18.93	18.70	9	7,947	0.11%
2021/12/10	13	19.32	2	19.00	18.50	11	7,784	0.14%
2021/12/09	75	20.00	37	20.26	19.25	38	7,645	0.50%
2021/12/08	36	19.79	61	19.95	19.75	-25	7,452	-0.34%
2021/12/07	41	19.82	14	19.86	19.15	27	7,228	0.37%
2021/12/06	52	19.59	49	19.83	19.45	3	6,887	0.04%
2021/12/03	50	17.72	49	17.86	19.10	1	6,249	0.02%
2021/12/02	3	16.90	18	16.89	17.40	-15	5,615	-0.27%
2021/12/01	11	15.90	12	16.04	15.85	-1	5,532	-0.02%
2021/11/30	2	15.80	12	16.27	15.70	-10	5,557	-0.18%
2021/11/29	13	15.76	2	16.10	15.45	11	5,657	0.19%
2021/11/26	109	17.00	106	17.22	16.70	3	5,556	0.05%	大買/大賣/
2021/11/25	5	15.80	27	16.84	16.85	-22	4,937	-0.45%
2021/11/24	18	15.28	20	15.15	15.35	-2	4,735	-0.04%
2021/11/23	72	16.17	44	15.16	15.40	28	4,619	0.61%
2021/11/19	1	13.65	1	14.05	14.20	0	4,161	0.00%
2021/11/18	0	0.00	1	12.90	12.95	-1	3,692	-0.03%
2021/11/17	0	0.00	1	12.10	11.80	-1	3,518	-0.03%
2021/11/16	1	11.70	2	11.95	12.30	-1	3,401	-0.03%
2021/11/15	3	11.60	2	12.38	11.25	1	2,963	0.03%
2021/11/12	0	0.00	10	11.75	11.70	-10	2,742	-0.36%
2021/11/09	0	0.00	5	11.65	11.40	-5	2,828	-0.18%
2021/11/08	0	0.00	30	11.42	11.40	-30	2,833	-1.06%
2021/11/04	20	11.30	20	11.25	11.25	0	2,869	0.00%
2021/11/01	1	10.95	0	0.00	10.95	1	2,829	0.04%
2021/10/12	0	0.00	10	10.45	10.30	-10	3,289	-0.30%
2021/09/28	0	0.00	5	11.60	11.60	-5	2,942	-0.17%
2021/09/23	0	0.00	5	10.70	10.50	-5	2,566	-0.19%
2021/09/22	5	10.40	0	0.00	10.25	5	2,507	0.20%
2021/09/10	0	0.00	3	10.78	11.05	-3	2,399	-0.13%
2021/09/09	2	10.85	0	0.00	10.70	2	2,381	0.08%
2021/09/06	1	10.65	2	11.05	10.50	-1	2,285	-0.04%
2021/09/03	0	0.00	7	11.44	11.25	-7	2,277	-0.31%
2021/09/02	6	11.57	10.5	12.20	12.15	-4.5	2,206	-0.21%
2021/09/01	13	11.07	1	11.20	11.20	12	1,986	0.60%
2021/08/13	0	0.00	8	10.05	10.15	-8	1,533	-0.52%
2021/08/10	8	9.97	0	0.00	9.89	8	1,430	0.56%
2021/07/23	10	10.40	0	0.00	10.15	10	1,550	0.64%
2021/07/22	0	0.00	1	10.50	10.25	-1	2,071	-0.05%
2021/05/24	0	0.00	1	8.03	8.10	-1	1,880	-0.05%
2021/05/19	1	7.78	0	0.00	7.80	1	1,869	0.05%
2021/05/05	5	10.05	1	10.05	10.10	4	1,674	0.24%
2021/05/04	21	11.65	1	10.20	10.20	20	1,646	1.21%
2021/05/03	10	12.00	30	11.80	11.30	-20	1,581	-1.26%
2021/04/29	21	11.60	0	0.00	11.60	21	1,441	1.46%
2021/04/21	1	10.25	1	10.20	10.30	0	879	0.00%
2021/04/19	0	0.00	11	9.51	10.00	-11	837	-1.31%
2021/04/16	1	9.18	10	9.13	9.19	-9	840	-1.07%
2021/04/14	0	0.00	2	8.89	8.84	-2	881	-0.23%
2021/04/12	1	9.07	1	8.93	9.00	0	884	0.00%
2021/04/09	1	9.47	2	9.42	9.35	-1	882	-0.11%
2021/04/08	4	9.32	4	9.33	9.33	0	867	0.00%
2021/04/06	1	8.14	5	8.14	8.38	-4	795	-0.50%
2021/03/24	0	0.00	7	8.10	8.17	-7	1,024	-0.68%
2021/03/02	2	7.52	0	0.00	7.52	2	981	0.20%
2021/02/22	0	0.00	1	7.63	7.70	-1	985	-0.10%
2021/02/19	1	7.58	0	0.00	7.60	1	996	0.10%
2021/01/22	0	0.00	2	7.92	7.94	-2	966	-0.21%
2021/01/21	2	7.95	8	8.01	7.97	-6	965	-0.62%
2021/01/19	2	8.12	2	8.21	8.20	0	951	0.00%
2021/01/14	0	0.00	2	8.23	8.18	-2	908	-0.22%
2021/01/13	2	8.12	2	8.16	8.07	0	694	0.00%
2021/01/12	4	8.31	2	8.19	7.90	2	683	0.29%
2021/01/11	8	8.28	8	8.42	8.48	0	650	0.00%
2021/01/06	0	0.00	20	8.09	7.86	-20	525	-3.80%
2021/01/05	0	0.00	5	8.09	7.96	-5	519	-0.96%
2020/12/30	1	8.05	1	8.05	8.09	0	511	0.00%
2020/12/29	0	0.00	1	8.20	8.21	-1	492	-0.20%
2020/12/28	2	8.44	3	8.41	8.37	-1	476	-0.21%
2020/12/25	2	7.95	2	8.01	8.07	0	449	0.00%
2020/12/24	7	8.00	7	8.07	8.00	0	421	0.00%
2020/12/23	2	7.75	0	0.00	7.79	2	346	0.58%
2020/12/10	0	0.00	3	6.90	6.88	-3	314	-0.95%
2020/11/18	0	0.00	4	6.67	6.68	-4	307	-1.30%
2020/11/05	5	6.58	0	0.00	6.62	5	329	1.52%
2020/11/03	2	6.61	0	0.00	6.63	2	337	0.59%
2020/10/29	0	0.00	5	6.60	6.66	-5	357	-1.40%
2020/10/26	5	6.77	0	0.00	6.77	5	381	1.31%
2020/10/22	0	0.00	5	6.87	6.83	-5	437	-1.14%
2020/10/20	0	0.00	5	6.89	6.84	-5	660	-0.76%
2020/10/15	0	0.00	5	6.95	6.84	-5	656	-0.76%
2020/10/08	0	0.00	2	6.92	6.84	-2	628	-0.32%
2020/09/17	0	0.00	1	6.55	6.59	-1	535	-0.19%
2020/09/14	0	0.00	4	6.40	6.39	-4	525	-0.76%
2020/09/10	6	6.50	1	6.51	6.51	5	522	0.96%
2020/08/18	0	0.00	2	6.29	6.33	-2	496	-0.40%
2020/07/30	2	6.49	0	0.00	6.48	2	432	0.46%
2020/07/28	5	7.10	5	6.84	6.48	0	416	0.00%
2020/07/27	67	7.33	0	0.00	7.20	67	369	18.12%
2020/07/15	0	0.00	10	6.22	6.20	-10	148	-6.75%
2020/05/19	0	0.00	65	5.90	5.92	-65	187	-34.75%
2020/05/13	0	0.00	10	5.95	5.95	-10	187	-5.34%
2020/05/08	5	5.70	0	0.00	5.75	5	192	2.60%
2020/03/24	4	4.89	4	5.03	5.10	0	186	0.00%
2019/11/15	0	0.00	13	6.97	6.97	-13	275	-4.72%
2019/11/07	3	6.65	0	0.00	6.70	3	383	0.78%
2019/10/29	10	6.68	0	0.00	6.68	10	375	2.66%
2019/07/04	0	0.00	50	5.70	5.62	-50	92	-53.84%
2019/04/30	0	5.60	0	0.00	5.62	0	111	0.00%
2019/04/10	0	5.85	0	0.00	5.83	0	99	0.00%
2019/03/29	0	0.00	1	5.70	5.78	-1	69	-1.43%
2019/03/26	0	6.00	0	0.00	5.78	0	62	0.00%
2019/03/19	0	5.80	0	0.00	5.62	0	60	0.00%
2019/03/13	0	5.80	0	0.00	5.65	0	57	0.00%
2019/02/22	0	5.61	0	0.00	5.49	0	45	0.00%
2018/08/14	0	0.00	3	6.60	6.63	-3	550	-0.54%
2018/07/05	20	7.84	0	0.00	7.36	20	853	2.34%
2018/04/30	70	7.70	0	0.00	7.70	70	1,091	6.41%
2018/04/27	0	0.00	0	7.67	7.63	0	1,042	0.00%
2018/04/26	11	7.56	11	7.18	7.21	0	1,025	0.00%
2018/04/10	0	0.00	2	7.31	7.43	-2	923	-0.22%
2018/03/16	0	7.60	0	0.00	7.64	0	839	0.00%
2018/03/15	8	7.83	8	7.71	7.59	0	830	0.00%
2018/03/13	8	7.85	8	7.95	7.82	0	809	0.00%
2018/02/07	2	7.18	0	0.00	7.21	2	387	0.52%
2018/02/05	0	0.00	10	7.30	7.27	-10	380	-2.63%
2018/02/02	10	7.48	0	0.00	7.43	10	350	2.85%
2018/01/22	0	0.00	15	7.24	7.14	-15	139	-10.78%
2018/01/19	2	6.86	1	6.91	6.90	1	108	0.92%
2018/01/17	2	6.87	1	6.91	6.91	1	111	0.90%
2018/01/16	13	6.87	0	0.00	6.89	13	110	11.72%