方土昶 (6265)-國票-新莊券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
14.20
漲跌
▲0.15
漲幅
+1.07%
成交量
3,077張
產業
上櫃電子通路類股▲1.50%
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	14.45	14.20	-1	1,469	-0.07%
2024/05/27	2	14.60	0	0.00	14.60	2	1,443	0.14%
2024/05/17	10	13.41	0	0.00	13.90	10	1,554	0.64%
2024/05/06	3	12.10	0	0.00	11.95	3	2,963	0.10%
2024/03/21	1	11.85	0	0.00	11.90	1	3,374	0.03%
2024/03/12	0	0.00	3	13.50	13.20	-3	3,557	-0.08%
2024/03/08	0	0.00	2	13.10	13.00	-2	3,520	-0.06%
2024/03/07	0	0.00	11	13.97	13.55	-11	3,491	-0.32%
2024/03/06	0	0.00	1	14.70	14.65	-1	3,430	-0.03%
2024/03/05	4	14.76	1	15.00	14.65	3	3,404	0.09%
2024/03/04	11	15.02	6	15.02	15.05	5	3,361	0.15%
2024/03/01	3	14.45	3	15.20	14.50	0	3,304	0.00%
2024/02/29	0	0.00	1	14.80	14.55	-1	3,253	-0.03%
2024/02/27	4	14.31	0	0.00	14.30	4	3,218	0.12%
2024/02/26	2	14.90	3	15.70	14.90	-1	3,147	-0.03%
2024/02/23	3	14.55	5	15.09	14.55	-2	3,059	-0.07%
2024/02/22	3	14.42	5	14.40	14.40	-2	2,950	-0.07%
2024/02/21	3	14.45	0	0.00	14.45	3	2,913	0.10%
2024/02/19	2	15.05	0	0.00	14.80	2	2,768	0.07%
2024/02/15	0	0.00	1	15.25	14.90	-1	2,546	-0.04%
2024/02/05	6	14.38	0	0.00	14.25	6	2,421	0.25%
2024/02/01	31	15.77	33	15.89	15.80	-2	1,999	-0.10%
2024/01/31	0	0.00	5	14.85	14.90	-5	1,458	-0.34%
2024/01/30	0	0.00	1	13.35	13.55	-1	1,383	-0.07%
2024/01/29	3	12.42	2	12.60	12.35	1	1,257	0.08%
2024/01/26	5	12.70	5	13.00	12.50	0	1,176	0.00%
2024/01/25	6	12.43	3	12.35	12.70	3	886	0.34%
2024/01/24	0	0.00	6	11.48	11.55	-6	714	-0.84%
2024/01/10	6	10.50	2	10.50	10.40	4	539	0.74%
2024/01/05	7	11.44	8	11.65	11.25	-1	506	-0.20%
2023/12/28	3	10.45	0	0.00	10.35	3	421	0.71%
2023/12/26	2	10.40	0	0.00	10.30	2	414	0.48%
2023/12/18	1	10.40	0	0.00	10.40	1	392	0.26%
2023/12/13	1	11.15	1	11.30	11.15	0	339	0.00%
2023/12/12	0	0.00	3	10.92	11.05	-3	280	-1.07%
2023/11/28	0	0.00	1	9.99	9.99	-1	90	-1.10%
2023/11/21	3	10.10	0	0.00	10.00	3	89	3.35%
2023/10/31	0	0.00	4	9.87	9.78	-4	112	-3.55%
2023/10/17	0	0.00	3	9.97	9.92	-3	137	-2.19%
2023/10/06	1	10.10	0	0.00	10.05	1	166	0.60%
2023/10/05	0	0.00	10	9.94	10.00	-10	173	-5.77%
2023/10/04	0	0.00	3	10.00	10.00	-3	178	-1.68%
2023/10/02	3	10.20	0	0.00	10.05	3	184	1.62%
2023/09/08	0	0.00	2	10.40	10.40	-2	418	-0.48%
2023/09/07	2	10.55	0	0.00	10.50	2	420	0.48%
2023/09/06	5	10.68	0	0.00	10.50	5	421	1.19%
2023/09/04	0	0.00	1	10.20	10.20	-1	414	-0.24%
2023/09/01	5	10.21	0	0.00	10.25	5	418	1.20%
2023/08/31	4	10.20	1	10.10	10.10	3	419	0.71%
2023/08/28	4	10.40	0	0.00	10.10	4	422	0.95%
2023/08/01	1	10.50	0	0.00	10.60	1	427	0.23%
2023/07/21	0	0.00	1	10.90	11.05	-1	414	-0.24%
2023/07/18	10	11.05	9	10.70	10.70	1	413	0.24%
2023/06/19	1	11.20	0	0.00	11.20	1	390	0.26%
2023/06/16	3	11.18	2	11.40	11.40	1	336	0.30%
2023/06/02	2	10.40	2	10.45	10.50	0	278	0.00%
2023/04/26	2	10.35	0	0.00	10.35	2	305	0.65%
2023/03/06	0	0.00	0	10.20	10.20	0	219	0.00%
2023/02/16	0	0.00	2	10.15	10.10	-2	238	-0.84%
2022/10/14	2	9.78	0	0.00	9.80	2	1,460	0.14%
2022/09/06	34	11.71	34	11.59	11.30	0	1,625	0.00%
2022/09/05	0	0.00	1	11.85	11.75	-1	1,950	-0.05%
2022/09/02	10	12.20	14	12.30	12.10	-4	1,978	-0.20%
2022/09/01	4	12.38	3	12.50	12.35	1	1,984	0.05%
2022/08/31	35	12.41	35	12.34	12.50	0	1,995	0.00%
2022/08/30	46	12.43	41	12.37	12.30	5	2,005	0.25%
2022/08/29	7	11.92	7	12.01	11.90	0	2,012	0.00%
2022/08/26	1	12.55	2	12.70	12.50	-1	2,080	-0.05%
2022/08/25	2	12.50	2	12.60	12.55	0	2,150	0.00%
2022/08/24	2	12.45	1	12.40	12.45	1	2,260	0.04%
2022/08/23	2	12.35	2	12.40	12.20	0	2,828	0.00%
2022/08/22	4	12.45	2	12.43	12.25	2	2,922	0.07%
2022/08/19	3	12.48	4	12.58	12.55	-1	2,993	-0.03%
2022/08/18	0	0.00	3	12.45	12.40	-3	3,086	-0.10%
2022/08/17	68	12.30	68	12.30	12.45	0	3,304	0.00%
2022/08/16	6	12.73	4	12.93	12.45	2	4,067	0.05%
2022/08/15	7	12.80	6	12.95	12.80	1	4,331	0.02%
2022/08/12	23	13.04	23	12.92	12.90	0	4,534	0.00%
2022/08/11	16	12.92	16	12.93	12.85	0	4,581	0.00%
2022/08/10	7	12.46	7	12.97	13.20	0	4,510	0.00%
2022/08/09	9	12.02	15	12.05	12.00	-6	4,459	-0.13%
2022/08/08	6	12.27	2	11.90	12.00	4	4,440	0.09%
2022/08/05	10	12.05	10	11.98	12.00	0	4,406	0.00%
2022/08/04	20	11.53	18	11.46	11.30	2	4,312	0.05%
2022/08/03	4	12.20	5	12.19	12.25	-1	4,231	-0.02%
2022/07/29	1	11.60	1	11.60	11.65	0	4,145	0.00%
2022/07/27	42	11.62	41	11.57	11.55	1	4,133	0.02%
2022/07/26	38	11.78	39	11.71	11.45	-1	4,123	-0.02%
2022/07/25	3	12.18	6	12.18	11.95	-3	4,106	-0.07%
2022/07/19	3	11.30	0	0.00	11.20	3	4,034	0.07%
2022/07/07	0	0.00	1	10.30	10.45	-1	4,036	-0.02%
2022/07/06	11	10.48	7	10.50	10.15	4	4,033	0.10%
2022/07/05	19	10.58	19	10.57	10.75	0	4,035	0.00%
2022/07/04	24	10.46	27	10.47	10.55	-3	4,030	-0.07%
2022/06/24	3	11.65	4	11.73	11.60	-1	4,004	-0.02%
2022/06/23	16	11.50	16	11.53	11.45	0	4,005	0.00%
2022/06/22	12	11.63	11	11.62	11.50	1	4,005	0.02%
2022/06/21	6	11.81	6	11.83	11.80	0	4,011	0.00%
2022/06/20	11	11.66	11	11.67	11.20	0	4,015	0.00%
2022/06/14	6	13.25	23	13.28	13.10	-17	3,929	-0.43%
2022/06/13	0	0.00	1	12.90	12.85	-1	3,605	-0.03%
2022/06/09	5	12.90	8	13.00	13.20	-3	3,567	-0.08%
2022/06/08	13	13.01	0	0.00	12.85	13	3,549	0.37%
2022/06/07	21	13.07	20	13.10	12.95	1	3,535	0.03%
2022/06/06	23	13.15	21	13.37	13.05	2	3,517	0.06%
2022/06/02	4	13.55	2	13.90	13.15	2	3,449	0.06%
2022/06/01	11	14.76	10	14.40	14.30	1	3,371	0.03%
2022/05/31	0	0.00	2	14.60	14.40	-2	3,254	-0.06%
2022/05/30	0	0.00	2	14.50	14.05	-2	2,682	-0.07%
2022/05/27	2	13.80	0	0.00	14.25	2	2,585	0.08%
2022/05/26	2	13.45	0	0.00	13.80	2	2,511	0.08%
2022/05/25	1	14.20	3	14.05	13.80	-2	2,398	-0.08%
2022/05/24	35	14.26	34	14.29	13.70	1	2,183	0.05%
2022/05/20	2	13.05	15	13.70	13.00	-13	1,042	-1.25%
2022/05/19	1	11.85	0	0.00	12.50	1	802	0.12%
2022/04/26	1	10.85	0	0.00	10.80	1	700	0.14%
2022/04/11	2	12.00	0	0.00	12.00	2	1,704	0.12%
2022/04/07	15	12.93	0	0.00	12.55	15	1,785	0.84%
2022/03/08	0	0.00	6	12.80	12.80	-6	6,370	-0.09%
2022/02/18	0	0.00	3	15.10	14.90	-3	9,070	-0.03%
2022/02/17	2	15.05	0	0.00	15.00	2	9,511	0.02%
2022/02/15	2	14.95	0	0.00	14.80	2	9,764	0.02%
2022/01/25	1	14.50	0	0.00	14.30	1	9,856	0.01%
2022/01/14	1	15.40	0	0.00	14.95	1	9,907	0.01%
2022/01/06	0	0.00	1	17.30	17.10	-1	9,027	-0.01%
2021/12/30	1	17.80	1	18.15	17.60	0	9,081	0.00%
2021/12/29	1	17.85	2	18.00	17.85	-1	9,041	-0.01%
2021/12/28	4	18.41	2	18.13	18.10	2	9,002	0.02%
2021/12/22	4	18.58	15	18.75	18.05	-11	8,891	-0.12%
2021/12/21	7	17.21	1	17.45	18.60	6	8,935	0.07%
2021/12/16	1	17.80	0	0.00	17.55	1	8,441	0.01%
2021/12/14	4	18.76	0	0.00	17.20	4	8,346	0.05%
2021/12/13	10	18.75	0	0.00	18.70	10	7,947	0.13%
2021/12/10	4	18.58	3	19.00	18.50	1	7,784	0.01%
2021/12/09	1	20.20	10	20.20	19.25	-9	7,645	-0.12%
2021/12/07	11	19.93	11	20.26	19.15	0	7,228	0.00%
2021/12/06	13	19.53	1	19.75	19.45	12	6,887	0.17%
2021/12/03	3	18.18	3	18.33	19.10	0	6,249	0.00%
2021/12/02	0	0.00	1	17.40	17.40	-1	5,615	-0.02%
2021/11/26	1	17.15	7	17.08	16.70	-6	5,556	-0.11%
2021/11/25	1	15.85	26	15.85	16.85	-25	4,937	-0.51%
2021/11/24	23	15.14	26	15.73	15.35	-3	4,735	-0.06%
2021/11/23	30	15.49	1	16.70	15.40	29	4,619	0.63%
2021/11/19	1	13.50	0	0.00	14.20	1	4,161	0.02%
2021/11/18	0	0.00	100	12.95	12.95	-100	3,692	-2.71%
2021/11/17	2	11.90	0	0.00	11.80	2	3,518	0.06%
2021/11/15	0	0.00	9	11.93	11.25	-9	2,963	-0.30%
2021/11/12	9	11.75	0	0.00	11.70	9	2,742	0.33%
2021/10/01	0	0.00	2	10.25	10.35	-2	3,188	-0.06%
2021/09/28	0	0.00	6	11.55	11.60	-6	2,942	-0.20%
2021/09/03	13	11.41	10	11.15	11.25	3	2,277	0.13%
2021/09/02	3	11.45	0	0.00	12.15	3	2,206	0.14%
2021/09/01	0	0.00	10	11.20	11.20	-10	1,986	-0.50%
2021/07/22	0	0.00	15	10.10	10.25	-15	2,071	-0.72%
2021/07/21	15	9.91	0	0.00	10.00	15	1,956	0.77%
2021/07/06	0	0.00	20	10.50	9.87	-20	1,999	-1.00%
2021/07/02	20	9.16	0	0.00	9.23	20	1,966	1.02%
2021/05/17	5	7.09	0	0.00	7.09	5	1,852	0.27%
2021/05/03	35	11.84	30	11.58	11.30	5	1,581	0.32%
2021/04/27	0	0.00	2	10.40	10.25	-2	705	-0.28%
2021/04/12	0	0.00	2	9.05	9.00	-2	884	-0.23%
2021/04/08	4	9.32	0	0.00	9.33	4	867	0.46%
2021/04/07	5	8.80	5	8.85	8.90	0	841	0.00%
2021/01/18	0	0.00	6	8.08	8.00	-6	933	-0.64%
2021/01/11	10	8.24	4	8.51	8.48	6	650	0.92%
2021/01/06	45	7.91	5	8.01	7.86	40	525	7.61%
2021/01/04	10	8.20	5	8.24	8.18	5	524	0.95%
2020/12/23	2	7.40	2	7.63	7.79	0	346	0.00%
2020/12/22	45	7.15	0	0.00	7.13	45	257	17.48%
2020/11/26	0	0.00	5	6.73	6.66	-5	321	-1.55%
2020/10/21	10	6.88	0	0.00	6.85	10	620	1.61%
2020/09/29	0	0.00	2	6.42	6.42	-2	635	-0.31%
2020/09/24	2	7.14	0	0.00	6.70	2	630	0.32%
2020/09/21	0	0.00	21	6.92	6.75	-21	579	-3.62%
2020/08/11	21	6.47	0	0.00	6.36	21	481	4.36%
2020/07/28	5	6.64	0	0.00	6.48	5	416	1.20%
2020/06/12	0	0.00	0	6.65	5.93	0	165	0.00%
2018/06/26	4	7.33	0	0.00	7.36	4	714	0.56%
2018/03/26	0	7.70	0	0.00	7.77	0	880	0.00%