方土昶 (6265)-國票-南科券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
12.45
漲跌
▲1.10
漲幅
+9.69%
成交量
1,057張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4	11.39	0	0.00	11.35	4	3,278	0.12%
2024/04/24	6	11.20	0	0.00	11.10	6	3,410	0.18%
2024/03/18	1	12.00	0	0.00	12.00	1	3,447	0.03%
2024/03/14	0	0.00	5	12.50	12.40	-5	3,602	-0.14%
2024/03/11	1	13.10	0	0.00	13.05	1	3,541	0.03%
2024/03/05	0	0.00	10	15.10	14.65	-10	3,404	-0.29%
2024/03/04	1	15.00	0	0.00	15.05	1	3,361	0.03%
2024/02/21	0	0.00	10	15.00	14.45	-10	2,913	-0.34%
2024/02/20	10	15.10	0	0.00	15.05	10	2,846	0.35%
2024/02/19	0	0.00	2	15.18	14.80	-2	2,768	-0.07%
2024/02/16	0	0.00	1	15.35	15.65	-1	2,673	-0.04%
2024/02/15	0	0.00	5	14.60	14.90	-5	2,546	-0.20%
2024/02/02	14	15.79	11	15.89	15.70	3	2,251	0.13%
2024/02/01	3	15.80	2	16.20	15.80	1	1,999	0.05%
2024/01/31	0	0.00	7	14.90	14.90	-7	1,458	-0.48%
2024/01/30	0	0.00	3	12.77	13.55	-3	1,383	-0.22%
2024/01/29	2	12.55	0	0.00	12.35	2	1,257	0.16%
2024/01/25	0	0.00	21	12.70	12.70	-21	886	-2.37%
2024/01/24	10	12.00	16.1	11.61	11.55	-6.1	714	-0.85%
2024/01/05	6	11.30	9	11.42	11.25	-3	506	-0.59%
2024/01/04	12	10.64	10	10.85	10.85	2	446	0.45%
2023/12/29	8	10.43	0	0.00	10.40	8	423	1.89%
2023/12/19	0	0.00	1	10.45	10.50	-1	395	-0.25%
2023/12/13	0	0.00	2	11.18	11.15	-2	339	-0.59%
2023/12/12	6	11.04	15	11.02	11.05	-9	280	-3.20%
2023/12/11	15	11.30	0	0.00	11.30	15	237	6.31%
2023/12/06	1	10.30	0	0.00	10.25	1	91	1.09%
2023/12/04	16	10.46	15	10.49	10.40	1	88	1.13%
2023/11/29	1	10.05	0	0.00	10.05	1	90	1.11%
2023/11/24	12	10.20	0	0.00	10.05	12	91	13.12%
2023/10/26	2	10.10	2	9.96	9.96	0	119	0.00%
2023/10/23	1	9.92	0	0.00	9.99	1	125	0.80%
2023/10/20	2	9.84	0	0.00	9.98	2	130	1.53%
2023/09/08	5	10.55	5	10.40	10.40	0	418	0.00%
2023/09/07	2	10.45	0	0.00	10.50	2	420	0.48%
2023/07/05	0	0.00	2	11.30	11.15	-2	423	-0.47%
2023/06/28	10	11.25	41	11.27	11.20	-31	472	-6.55%
2023/06/26	38	11.75	6	12.05	11.60	32	460	6.96%
2023/06/21	2	11.38	1	11.35	11.40	1	418	0.24%
2023/06/20	2	11.25	0	0.00	11.20	2	403	0.50%
2023/06/16	0	0.00	3	11.20	11.40	-3	336	-0.89%
2023/06/07	3	10.60	0	0.00	10.50	3	273	1.10%
2023/06/05	0	0.00	3	10.55	10.55	-3	279	-1.07%
2023/05/23	2	10.50	0	0.00	10.55	2	284	0.70%
2023/05/15	3	10.25	3	10.25	10.20	0	290	0.00%
2023/04/21	3	10.20	3	10.20	10.10	0	301	0.00%
2023/04/19	0	0.00	1	10.50	10.50	-1	294	-0.34%
2023/04/13	0	0.00	5	10.80	10.80	-5	288	-1.73%
2023/04/12	7	10.77	20	11.00	10.70	-13	277	-4.69%
2023/04/10	5	10.55	0	0.00	10.45	5	259	1.93%
2023/04/07	2	10.55	0	0.00	10.55	2	257	0.78%
2023/04/06	3	10.75	0	0.00	10.70	3	255	1.18%
2023/03/30	2	10.25	0	0.00	10.15	2	200	1.00%
2023/03/27	3	10.10	0	0.00	10.00	3	197	1.52%
2023/03/09	0	0.00	10	10.55	10.40	-10	222	-4.50%
2023/03/03	10	10.20	0	0.00	10.10	10	218	4.58%
2023/02/16	4	10.15	0	0.00	10.10	4	238	1.68%
2023/02/10	0	0.00	7	9.97	10.05	-7	239	-2.93%
2023/02/07	0	0.00	0	9.96	9.81	0	247	0.00%
2023/02/06	5	9.85	5	9.86	9.82	0	313	0.00%
2023/02/03	0	0.00	2	9.86	9.86	-2	314	-0.64%
2023/01/05	5	9.71	0	0.00	9.62	5	353	1.41%
2022/12/01	0	0.00	5	10.72	10.50	-5	436	-1.15%
2022/11/25	0	0.00	5	10.15	10.10	-5	465	-1.07%
2022/11/18	5	10.50	0	0.00	10.45	5	539	0.93%
2022/11/16	0	0.00	10	10.30	10.30	-10	556	-1.80%
2022/11/09	2	10.45	0	0.00	10.50	2	729	0.27%
2022/11/07	4	10.36	0	0.00	10.30	4	854	0.47%
2022/11/04	5	10.29	0	0.00	10.35	5	971	0.51%
2022/11/02	12	9.93	11	10.33	10.20	1	1,071	0.09%
2022/09/05	0	0.00	3	11.90	11.75	-3	1,950	-0.15%
2022/08/31	0	0.00	6	12.48	12.50	-6	1,995	-0.30%
2022/08/29	0	0.00	10	12.00	11.90	-10	2,012	-0.50%
2022/08/26	10	12.70	0	0.00	12.50	10	2,080	0.48%
2022/08/25	3	12.55	3	12.55	12.55	0	2,150	0.00%
2022/08/24	0	0.00	1	12.45	12.45	-1	2,260	-0.04%
2022/08/19	3	12.60	0	0.00	12.55	3	2,993	0.10%
2022/08/18	0	12.45	0	0.00	12.40	0	3,086	0.00%
2022/08/17	2	12.45	0	0.00	12.45	2	3,304	0.06%
2022/08/16	11	12.80	20	12.45	12.45	-9	4,067	-0.22%
2022/08/15	15	12.92	0	0.00	12.80	15	4,331	0.35%
2022/08/11	6	13.03	0	0.00	12.85	6	4,581	0.13%
2022/08/10	8	12.30	29	12.91	13.20	-21	4,510	-0.47%
2022/08/09	3	12.10	0	0.00	12.00	3	4,459	0.07%
2022/08/05	12	12.34	2	12.25	12.00	10	4,406	0.23%
2022/08/04	9	11.92	6	11.80	11.30	3	4,312	0.07%
2022/08/03	6	11.78	7	12.10	12.25	-1	4,231	-0.02%
2022/08/01	3	11.75	0	0.00	11.65	3	4,149	0.07%
2022/07/15	0	0.00	1	10.65	10.50	-1	4,027	-0.02%
2022/07/01	0	0.00	5	10.65	10.35	-5	4,028	-0.12%
2022/06/20	4	11.70	4	11.63	11.20	0	4,015	0.00%
2022/06/17	0	0.00	5	12.50	12.25	-5	3,991	-0.13%
2022/06/15	4	13.31	4	13.25	13.10	0	3,958	0.00%
2022/06/13	1	12.85	0	0.00	12.85	1	3,605	0.03%
2022/06/09	0	0.00	1	13.05	13.20	-1	3,567	-0.03%
2022/06/02	4	14.15	0	0.00	13.15	4	3,449	0.12%
2022/06/01	2	14.55	0	0.00	14.30	2	3,371	0.06%
2022/05/31	1	14.05	0	0.00	14.40	1	3,254	0.03%
2022/05/30	1	14.25	0	0.00	14.05	1	2,682	0.04%
2022/05/27	0	0.00	1	13.80	14.25	-1	2,585	-0.04%
2022/05/25	1	14.20	5	13.97	13.80	-4	2,398	-0.17%
2022/05/24	27	14.82	7	14.16	13.70	20	2,183	0.92%
2022/05/23	4	13.66	4	13.89	14.30	0	1,335	0.00%
2022/05/20	1	13.50	1	13.25	13.00	0	1,042	0.00%
2022/05/19	1	11.90	1	12.15	12.50	0	802	0.00%
2022/05/18	0	0.00	10	11.10	11.40	-10	670	-1.49%
2022/05/17	10	11.30	0	0.00	11.30	10	633	1.58%
2022/05/12	0	0.00	8	10.38	9.96	-8	614	-1.30%
2022/04/27	0	0.00	1	10.60	10.55	-1	701	-0.14%
2022/04/06	0	0.00	2	13.05	12.95	-2	1,830	-0.11%
2022/03/28	9	13.35	8	13.33	13.50	1	2,600	0.04%
2022/03/25	8	14.05	9	14.11	14.10	-1	3,066	-0.03%
2022/03/24	1	14.05	10	14.10	14.00	-9	3,106	-0.29%
2022/03/23	0	0.00	1	14.50	14.55	-1	3,183	-0.03%
2022/03/22	1	13.80	1	13.95	13.80	0	3,222	0.00%
2022/03/18	0	0.00	1	13.45	13.60	-1	3,708	-0.03%
2022/03/14	0	0.00	5	13.45	13.25	-5	4,497	-0.11%
2022/03/10	11	13.71	0	0.00	13.80	11	5,573	0.20%
2022/03/09	5	13.30	0	0.00	13.20	5	6,234	0.08%
2022/03/07	8	13.45	8	13.44	13.30	0	6,442	0.00%
2022/03/01	10	14.30	0	0.00	14.00	10	7,561	0.13%
2022/02/24	1	13.70	0	0.00	13.70	1	8,235	0.01%
2022/02/22	1	14.40	0	0.00	14.40	1	8,759	0.01%
2022/02/21	3	15.05	4	14.98	15.05	-1	8,944	-0.01%
2022/02/18	5	15.15	0	0.00	14.90	5	9,070	0.06%
2022/02/15	1	15.05	1	15.20	14.80	0	9,764	0.00%
2022/02/14	0	0.00	3	14.40	14.40	-3	9,767	-0.03%
2022/02/09	0	0.00	1	15.75	15.75	-1	9,822	-0.01%
2022/02/08	1	15.65	0	0.00	15.25	1	9,824	0.01%
2022/02/07	1	14.60	0	0.00	15.25	1	9,848	0.01%
2022/01/26	7	14.44	7	14.39	14.35	0	9,849	0.00%
2022/01/25	0	0.00	1	14.80	14.30	-1	9,856	-0.01%
2022/01/20	0	0.00	1	16.00	15.65	-1	9,862	-0.01%
2022/01/18	1	15.85	1	15.75	16.00	0	9,928	0.00%
2022/01/14	1	14.85	0	0.00	14.95	1	9,907	0.01%
2022/01/11	6	16.55	16	16.83	16.50	-10	9,838	-0.10%
2022/01/10	6	17.80	0	0.00	17.25	6	9,799	0.06%
2022/01/07	10	17.90	0	0.00	17.55	10	9,754	0.10%
2022/01/03	0	0.00	2	17.20	17.10	-2	9,047	-0.02%
2021/12/28	12	18.54	13	18.44	18.10	-1	9,002	-0.01%
2021/12/24	1	18.20	1	18.00	17.80	0	8,721	0.00%
2021/12/22	5	18.51	2	18.10	18.05	3	8,891	0.03%
2021/12/21	4	17.85	1	18.60	18.60	3	8,935	0.03%
2021/12/20	3	17.10	3	17.45	16.95	0	8,467	0.00%
2021/12/14	6	18.98	5	18.85	17.20	1	8,346	0.01%
2021/12/13	3	18.85	3	18.70	18.70	0	7,947	0.00%
2021/12/10	0	0.00	1	18.55	18.50	-1	7,784	-0.01%
2021/12/09	2	20.20	2	20.00	19.25	0	7,645	0.00%
2021/12/08	0	0.00	3	19.90	19.75	-3	7,452	-0.04%
2021/12/07	6	19.97	6	19.94	19.15	0	7,228	0.00%
2021/12/06	8	19.66	8	19.61	19.45	0	6,887	0.00%
2021/12/03	1	18.00	1	18.60	19.10	0	6,249	0.00%
2021/12/02	1	16.85	2	17.40	17.40	-1	5,615	-0.02%
2021/11/29	3	15.50	2	15.88	15.45	1	5,657	0.02%
2021/11/26	2	17.48	5	16.80	16.70	-3	5,556	-0.05%
2021/11/25	0	0.00	13	16.76	16.85	-13	4,937	-0.26%
2021/11/24	1	15.25	1	15.00	15.35	0	4,735	0.00%
2021/11/23	16	17.04	12	16.96	15.40	4	4,619	0.09%
2021/11/22	0	0.00	1	15.60	15.60	-1	4,182	-0.02%
2021/11/19	19	13.42	19	13.97	14.20	0	4,161	0.00%
2021/11/18	0	0.00	18	12.81	12.95	-18	3,692	-0.49%
2021/11/16	8	11.53	3	11.40	12.30	5	3,401	0.15%
2021/11/15	1	11.85	1	12.50	11.25	0	2,963	0.00%
2021/11/12	0	0.00	25	11.60	11.70	-25	2,742	-0.91%
2021/11/10	15	10.93	6	10.95	10.95	9	2,816	0.32%
2021/11/09	15	11.75	0	0.00	11.40	15	2,828	0.53%
2021/11/08	0	0.00	9	11.45	11.40	-9	2,833	-0.32%
2021/11/05	5	11.50	0	0.00	11.25	5	2,865	0.17%
2021/11/04	20	11.20	23	11.40	11.25	-3	2,869	-0.10%
2021/11/03	5	10.95	8	10.90	10.95	-3	2,842	-0.11%
2021/11/02	5	11.25	0	0.00	10.75	5	2,836	0.18%
2021/11/01	0	0.00	14	10.95	10.95	-14	2,829	-0.49%
2021/10/28	0	0.00	7	10.90	10.65	-7	2,900	-0.24%
2021/10/27	0	0.00	9	10.72	10.70	-9	2,926	-0.31%
2021/10/26	5	10.45	0	0.00	10.40	5	2,928	0.17%
2021/10/22	5	10.55	0	0.00	10.50	5	3,030	0.16%
2021/10/20	2	10.80	0	0.00	10.65	2	3,118	0.06%
2021/10/19	0	0.00	10	10.75	10.70	-10	3,132	-0.32%
2021/10/18	3	10.58	0	0.00	10.60	3	3,247	0.09%
2021/10/15	1	10.55	0	0.00	10.55	1	3,256	0.03%
2021/10/14	6	10.58	10	10.51	10.55	-4	3,284	-0.12%
2021/10/12	10	10.55	0	0.00	10.30	10	3,289	0.30%
2021/10/08	0	0.00	22	10.98	10.45	-22	3,281	-0.67%
2021/10/07	23	10.17	5	10.70	10.60	18	3,218	0.56%
2021/10/04	2	10.20	0	0.00	9.88	2	3,191	0.06%
2021/09/30	20	10.65	0	0.00	10.55	20	3,121	0.64%
2021/09/29	3	11.18	0	0.00	10.60	3	3,105	0.10%
2021/09/28	7	11.31	31	11.21	11.60	-24	2,942	-0.82%
2021/09/27	1	10.65	0	0.00	10.55	1	2,608	0.04%
2021/09/24	5	10.60	0	0.00	10.65	5	2,607	0.19%
2021/09/23	1	10.35	0	0.00	10.50	1	2,566	0.04%
2021/09/15	10	10.82	0	0.00	10.70	10	2,469	0.40%
2021/09/13	15	11.37	0	0.00	11.05	15	2,442	0.61%
2021/09/08	0	0.00	10	11.00	10.55	-10	2,336	-0.43%
2021/09/07	5	10.30	0	0.00	10.55	5	2,290	0.22%
2021/09/06	5	11.35	0	0.00	10.50	5	2,285	0.22%
2021/09/03	7	11.46	9	11.71	11.25	-2	2,277	-0.09%
2021/09/02	5	11.66	15	11.43	12.15	-10	2,206	-0.45%
2021/09/01	15	11.06	48	10.94	11.20	-33	1,986	-1.66%
2021/08/27	5	10.10	0	0.00	10.15	5	1,872	0.27%
2021/08/25	10	10.15	0	0.00	10.10	10	1,740	0.57%
2021/08/18	3	10.20	3	10.25	10.25	0	1,665	0.00%
2021/08/17	2	10.20	0	0.00	10.25	2	1,659	0.12%
2021/08/13	7	10.10	0	0.00	10.15	7	1,533	0.46%
2021/08/12	10	10.08	0	0.00	10.10	10	1,492	0.67%
2021/08/04	2	10.30	0	0.00	10.30	2	1,484	0.13%
2021/08/03	3	10.70	0	0.00	10.60	3	1,442	0.21%
2021/08/02	8	10.53	24	10.71	10.65	-16	1,428	-1.12%
2021/07/28	3	9.84	0	0.00	9.88	3	1,278	0.23%
2021/07/26	11	10.21	0	0.00	10.10	11	1,389	0.79%
2021/07/23	10	10.13	0	0.00	10.15	10	1,550	0.64%
2021/07/22	7	10.10	10	10.60	10.25	-3	2,071	-0.14%
2021/07/21	3	9.97	0	0.00	10.00	3	1,956	0.15%
2021/07/20	3	10.10	0	0.00	9.93	3	1,954	0.15%
2021/07/19	0	0.00	3	10.15	10.25	-3	1,936	-0.15%
2021/07/16	3	10.00	5	9.86	9.76	-2	1,949	-0.10%
2021/07/09	2	10.00	0	0.00	10.00	2	2,046	0.10%
2021/07/06	6	10.05	0	0.00	9.87	6	1,999	0.30%
2021/06/18	0	0.00	5	9.22	9.22	-5	2,002	-0.25%
2021/06/17	5	9.07	10	9.09	9.19	-5	2,015	-0.25%
2021/06/15	10	9.56	0	0.00	9.36	10	2,009	0.50%
2021/06/11	1	9.58	1	9.79	9.63	0	1,984	0.00%
2021/05/20	0	0.00	10	7.85	7.69	-10	1,874	-0.53%
2021/05/19	1	7.79	0	0.00	7.80	1	1,869	0.05%
2021/05/18	1	7.55	0	0.00	7.79	1	1,864	0.05%
2021/05/17	0	0.00	2	7.08	7.09	-2	1,852	-0.11%
2021/05/13	10	8.15	0	0.00	8.03	10	1,819	0.55%
2021/05/06	0	0.00	25	9.83	9.84	-25	1,697	-1.47%
2021/05/05	5	10.30	0	0.00	10.10	5	1,674	0.30%
2021/05/04	1	10.20	40	10.85	10.20	-39	1,646	-2.37%
2021/05/03	10	11.60	2	11.75	11.30	8	1,581	0.51%
2021/04/29	43	11.43	15	11.57	11.60	28	1,441	1.94%
2021/04/28	11	10.99	3	10.90	10.55	8	1,241	0.64%
2021/04/23	3	9.99	0	0.00	10.15	3	702	0.43%
2021/04/22	2	10.65	0	0.00	9.90	2	699	0.29%
2021/04/20	0	0.00	10	10.00	10.05	-10	845	-1.18%
2021/04/09	10	9.30	0	0.00	9.35	10	882	1.13%
2021/04/07	12	8.76	17	8.69	8.90	-5	841	-0.59%
2021/04/06	0	0.00	2	8.36	8.38	-2	795	-0.25%
2021/03/25	7	8.20	2	8.23	8.10	5	1,025	0.49%
2021/01/15	0	0.00	2	7.91	8.13	-2	924	-0.22%
2021/01/14	10	8.32	0	0.00	8.18	10	908	1.10%
2021/01/13	1	8.15	0	0.00	8.07	1	694	0.14%
2021/01/12	0	0.00	25	8.62	7.90	-25	683	-3.66%
2021/01/11	47	8.27	32	8.52	8.48	15	650	2.31%
2021/01/06	0	0.00	13	7.72	7.86	-13	525	-2.47%
2021/01/05	0	0.00	5	7.99	7.96	-5	519	-0.96%
2021/01/04	5	8.12	0	0.00	8.18	5	524	0.95%
2020/12/29	0	0.00	5	8.28	8.21	-5	492	-1.01%
2020/12/28	20	8.30	0	0.00	8.37	20	476	4.19%
2020/12/25	5	8.04	0	0.00	8.07	5	449	1.11%
2020/12/24	12	8.04	22	7.89	8.00	-10	421	-2.37%
2020/12/23	15	7.28	10	7.25	7.79	5	346	1.44%
2020/12/22	10	7.14	0	0.00	7.13	10	257	3.88%
2020/12/21	0	0.00	2	7.05	7.10	-2	279	-0.72%
2020/11/20	0	0.00	20	6.60	6.54	-20	313	-6.38%
2020/11/16	0	0.00	5	6.53	6.56	-5	299	-1.67%
2020/10/23	2	6.85	0	0.00	6.84	2	388	0.51%
2020/10/21	1	6.91	0	0.00	6.85	1	620	0.16%
2020/09/17	0	0.00	5	6.45	6.59	-5	535	-0.93%
2020/09/15	0	0.00	5	6.44	6.41	-5	526	-0.95%
2020/08/19	0	0.00	2	6.38	6.34	-2	501	-0.40%
2020/08/05	2	6.60	0	0.00	6.55	2	468	0.43%
2020/08/03	4	6.80	0	0.00	6.78	4	451	0.89%
2020/07/31	5	6.58	0	0.00	6.60	5	436	1.15%
2020/07/30	10	6.58	0	0.00	6.48	10	432	2.31%
2020/07/28	0	0.00	20	6.54	6.48	-20	416	-4.80%
2020/07/27	31	7.33	0	0.00	7.20	31	369	8.38%
2020/05/21	0	0.00	1	5.96	5.95	-1	185	-0.54%
2020/05/18	1	5.79	0	0.00	5.92	1	186	0.54%
2020/03/05	0	0.00	0	7.30	6.84	0	166	0.00%
2020/02/26	0	0.00	1	6.85	6.88	-1	231	-0.43%
2020/01/03	0	0.00	0	7.09	7.02	0	271	0.00%
2019/10/01	1	6.79	0	0.00	6.78	1	363	0.28%
2019/08/30	0	0.00	1	6.99	6.91	-1	335	-0.30%
2019/08/29	0	0.00	1	6.86	6.98	-1	326	-0.31%
2019/08/26	0	0.00	9	6.93	7.10	-9	294	-3.06%
2019/08/22	9	6.82	0	0.00	6.83	9	262	3.43%
2019/08/14	2	5.84	0	0.00	6.12	2	110	1.81%
2019/07/25	0	0.00	1	5.75	5.76	-1	83	-1.20%
2019/07/24	0	0.00	4	5.74	5.75	-4	83	-4.78%
2019/07/05	0	0.00	5	5.64	5.71	-5	90	-5.54%
2019/05/13	0	0.00	1	5.58	5.65	-1	113	-0.88%
2019/03/22	0	0.00	3	5.70	5.79	-3	62	-4.83%
2018/10/05	0	0.00	1	6.54	6.40	-1	110	-0.90%
2018/08/21	1	6.85	0	0.00	6.84	1	548	0.18%
2018/07/20	1	6.97	0	0.00	6.91	1	788	0.13%
2018/07/19	2	6.98	0	0.00	6.93	2	794	0.25%
2018/07/13	1	7.08	0	0.00	7.10	1	837	0.12%
2018/07/05	11	7.67	10	7.98	7.36	1	853	0.12%
2018/06/15	0	0.00	2	7.51	7.54	-2	718	-0.28%
2018/06/14	0	0.00	1	7.40	7.40	-1	707	-0.14%
2018/06/12	1	7.38	0	0.00	7.35	1	714	0.14%
2018/06/11	2	7.82	0	0.00	7.60	2	688	0.29%
2018/06/08	1	7.17	0	0.00	7.16	1	585	0.17%
2018/06/06	2	7.10	0	0.00	7.11	2	643	0.31%
2018/05/22	3	7.08	0	0.00	7.02	3	941	0.32%
2018/05/21	1	7.15	0	0.00	7.05	1	941	0.11%
2018/03/08	1	8.15	10	8.40	8.21	-9	705	-1.28%
2018/03/07	10	8.17	0	0.00	8.17	10	580	1.72%
2018/01/30	0	0.00	20	7.16	7.30	-20	234	-8.51%
2018/01/29	20	7.11	0	0.00	7.12	20	176	11.32%