券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0.1 | 11.25 | 0 | 0.00 | 11.20 | 0.1 | 3,417 | 0.00% |
|
| 2024/04/26 | 0.1 | 11.15 | 0 | 0.00 | 11.10 | 0.1 | 3,415 | 0.00% |
|
| 2024/04/23 | 0 | 10.80 | 0 | 0.00 | 10.80 | 0 | 3,401 | 0.00% |
|
| 2024/04/22 | 0.6 | 10.91 | 0 | 0.00 | 10.70 | 0.6 | 3,396 | 0.02% |
|
| 2024/04/19 | 0.7 | 10.89 | 0 | 0.00 | 10.85 | 0.7 | 3,393 | 0.02% |
|
| 2024/04/10 | 0 | 12.05 | 0 | 0.00 | 11.95 | 0 | 3,451 | 0.00% |
|
| 2024/04/08 | 2 | 12.00 | 0 | 0.00 | 11.95 | 2 | 3,435 | 0.06% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 11.55 | 11.50 | -2 | 3,411 | -0.06% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 11.55 | 11.60 | -2 | 3,411 | -0.06% |
|
| 2024/03/26 | 0 | 0.00 | 1.4 | 12.02 | 11.90 | -1.4 | 3,387 | -0.04% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 11.80 | 11.80 | -1 | 3,399 | -0.03% |
|
| 2024/03/18 | 20 | 12.05 | 0 | 0.00 | 12.00 | 20 | 3,447 | 0.58% |
|
| 2024/03/08 | 0.8 | 13.20 | 10 | 13.10 | 13.00 | -9.2 | 3,520 | -0.26% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 14.65 | 13.55 | 0 | 3,491 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 10 | 14.85 | 14.65 | -10 | 3,404 | -0.29% |
|
| 2024/03/04 | 0 | 0.00 | 6 | 15.10 | 15.05 | -6 | 3,361 | -0.18% |
|
| 2024/03/01 | 4 | 14.63 | 0 | 0.00 | 14.50 | 4 | 3,304 | 0.12% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 14.55 | 14.55 | -2 | 3,253 | -0.06% |
|
| 2024/02/27 | 2 | 14.90 | 3 | 14.62 | 14.30 | -1 | 3,218 | -0.03% |
|
| 2024/02/26 | 3 | 15.40 | 13 | 14.95 | 14.90 | -10 | 3,147 | -0.32% |
|
| 2024/02/23 | 16 | 15.21 | 12 | 14.89 | 14.55 | 4 | 3,059 | 0.13% |
|
| 2024/02/22 | 1 | 14.40 | 12 | 14.35 | 14.40 | -11 | 2,950 | -0.37% |
|
| 2024/02/21 | 1.1 | 15.02 | 0 | 0.00 | 14.45 | 1.1 | 2,913 | 0.04% |
|
| 2024/02/20 | 15 | 15.02 | 0 | 0.00 | 15.05 | 15 | 2,846 | 0.53% |
|
| 2024/02/19 | 2 | 15.35 | 0 | 0.00 | 14.80 | 2 | 2,768 | 0.07% |
|
| 2024/02/16 | 5 | 15.47 | 5 | 15.40 | 15.65 | 0 | 2,673 | 0.00% |
|
| 2024/02/15 | 18.8 | 14.83 | 8 | 14.63 | 14.90 | 10.8 | 2,546 | 0.42% |
|
| 2024/02/05 | 5.7 | 15.02 | 0 | 0.00 | 14.25 | 5.7 | 2,421 | 0.23% |
|
| 2024/02/02 | 7.4 | 15.69 | 10 | 16.04 | 15.70 | -2.6 | 2,251 | -0.11% |
|
| 2024/02/01 | 19 | 15.67 | 31.8 | 15.92 | 15.80 | -12.8 | 1,999 | -0.64% |
|
| 2024/01/31 | 3 | 14.85 | 1 | 14.90 | 14.90 | 2 | 1,458 | 0.14% |
|
| 2024/01/30 | 3 | 13.17 | 4 | 13.55 | 13.55 | -1 | 1,383 | -0.07% |
|
| 2024/01/29 | 1 | 12.50 | 0 | 0.00 | 12.35 | 1 | 1,257 | 0.08% |
|
| 2024/01/26 | 4 | 12.94 | 4 | 12.99 | 12.50 | 0 | 1,176 | 0.00% |
|
| 2024/01/25 | 2 | 12.30 | 4 | 12.44 | 12.70 | -2 | 886 | -0.23% |
|
| 2024/01/24 | 12 | 11.93 | 20 | 11.97 | 11.55 | -8 | 714 | -1.12% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 10.70 | 10.70 | -2 | 569 | -0.35% |
|
| 2024/01/17 | 4 | 11.03 | 0 | 0.00 | 10.70 | 4 | 566 | 0.71% |
|
| 2024/01/12 | 6 | 11.12 | 0 | 0.00 | 10.80 | 6 | 555 | 1.08% |
|
| 2024/01/11 | 8 | 10.66 | 6 | 10.70 | 10.65 | 2 | 546 | 0.37% |
|
| 2024/01/10 | 0.1 | 10.50 | 1 | 10.45 | 10.40 | -0.9 | 539 | -0.17% |
|
| 2024/01/09 | 2 | 11.07 | 0 | 0.00 | 10.85 | 2 | 527 | 0.38% |
|
| 2024/01/08 | 0.1 | 11.02 | 0 | 0.00 | 10.95 | 0.1 | 520 | 0.01% |
|
| 2024/01/05 | 10 | 11.25 | 19 | 11.37 | 11.25 | -9 | 506 | -1.78% |
|
| 2024/01/04 | 3 | 10.80 | 0 | 0.00 | 10.85 | 3 | 446 | 0.67% |
|
| 2024/01/03 | 0.1 | 10.50 | 0 | 0.00 | 10.40 | 0.1 | 427 | 0.02% |
|
| 2023/12/28 | 0 | 10.40 | 0 | 0.00 | 10.35 | 0 | 421 | 0.01% |
|
| 2023/12/26 | 1 | 10.35 | 0 | 0.00 | 10.30 | 1 | 414 | 0.24% |
|
| 2023/12/25 | 0 | 10.50 | 0 | 0.00 | 10.30 | 0 | 410 | 0.01% |
|
| 2023/12/22 | 2 | 10.70 | 0 | 0.00 | 10.45 | 2 | 407 | 0.49% |
|
| 2023/12/18 | 0 | 10.50 | 0 | 0.00 | 10.40 | 0 | 392 | 0.01% |
|
| 2023/12/14 | 1.2 | 10.95 | 0 | 0.00 | 10.65 | 1.2 | 370 | 0.32% |
|
| 2023/12/13 | 4 | 11.29 | 10 | 11.21 | 11.15 | -6 | 339 | -1.77% |
|
| 2023/12/12 | 2 | 11.05 | 0 | 0.00 | 11.05 | 2 | 280 | 0.71% |
|
| 2023/12/11 | 2 | 11.25 | 4 | 11.30 | 11.30 | -2 | 237 | -0.84% |
|
| 2023/12/05 | 0.3 | 10.40 | 0 | 0.00 | 10.30 | 0.3 | 90 | 0.33% |
|
| 2023/12/04 | 4 | 10.55 | 2 | 10.40 | 10.40 | 2 | 88 | 2.25% |
|
| 2023/11/20 | 0.1 | 10.00 | 0 | 0.00 | 9.93 | 0.1 | 90 | 0.11% |
|
| 2023/11/14 | 0.1 | 9.94 | 0 | 0.00 | 9.90 | 0.1 | 93 | 0.09% |
|
| 2023/10/31 | 0.1 | 9.85 | 0 | 0.00 | 9.78 | 0.1 | 112 | 0.06% |
|
| 2023/10/26 | 0.1 | 10.00 | 0 | 0.00 | 9.96 | 0.1 | 119 | 0.04% |
|
| 2023/10/19 | 0.1 | 9.94 | 2 | 9.90 | 9.90 | -1.9 | 133 | -1.42% |
|
| 2023/10/17 | 1 | 9.88 | 0 | 10.10 | 9.92 | 1 | 137 | 0.73% |
|
| 2023/10/02 | 0.1 | 10.15 | 0 | 0.00 | 10.05 | 0.1 | 184 | 0.05% |
|
| 2023/09/22 | 0.1 | 10.10 | 0 | 0.00 | 10.05 | 0.1 | 204 | 0.02% |
|
| 2023/08/31 | 0.1 | 10.20 | 0 | 0.00 | 10.10 | 0.1 | 419 | 0.02% |
|
| 2023/08/30 | 0.1 | 10.20 | 0 | 0.00 | 10.10 | 0.1 | 421 | 0.02% |
|
| 2023/08/22 | 0.1 | 10.15 | 0 | 0.00 | 10.05 | 0.1 | 423 | 0.01% |
|
| 2023/08/15 | 0.2 | 10.03 | 0 | 0.00 | 9.99 | 0.2 | 434 | 0.05% |
|
| 2023/08/08 | 0.2 | 10.30 | 0 | 0.00 | 10.25 | 0.2 | 429 | 0.03% |
|
| 2023/08/07 | 0.1 | 10.30 | 0 | 0.00 | 10.30 | 0.1 | 430 | 0.02% |
|
| 2023/08/04 | 0.1 | 10.30 | 0 | 0.00 | 10.30 | 0.1 | 431 | 0.03% |
|
| 2023/08/02 | 0.1 | 10.60 | 0 | 0.00 | 10.30 | 0.1 | 429 | 0.01% |
|
| 2023/07/31 | 0.1 | 10.60 | 3 | 10.50 | 10.60 | -3 | 428 | -0.69% |
|
| 2023/07/25 | 0.1 | 10.70 | 0 | 0.00 | 10.65 | 0.1 | 420 | 0.02% |
|
| 2023/07/24 | 1 | 10.65 | 0 | 0.00 | 10.75 | 1 | 416 | 0.24% |
|
| 2023/07/20 | 1 | 11.05 | 2 | 10.95 | 11.10 | -1 | 416 | -0.24% |
|
| 2023/07/17 | 0.1 | 11.05 | 0 | 0.00 | 10.90 | 0.1 | 409 | 0.02% |
|
| 2023/07/12 | 0 | 11.15 | 0 | 0.00 | 11.00 | 0 | 406 | 0.01% |
|
| 2023/07/06 | 5 | 11.50 | 5 | 11.20 | 11.20 | 0 | 426 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 11.20 | 11.20 | -1 | 424 | -0.24% |
|
| 2023/06/28 | 0.1 | 11.30 | 1 | 11.35 | 11.20 | -0.9 | 472 | -0.19% |
|
| 2023/06/26 | 4 | 11.83 | 3 | 11.60 | 11.60 | 1 | 460 | 0.22% |
|
| 2023/06/21 | 4 | 11.40 | 6 | 11.45 | 11.40 | -2 | 418 | -0.48% |
|
| 2023/06/20 | 12 | 11.33 | 3 | 11.27 | 11.20 | 9 | 403 | 2.23% |
|
| 2023/06/19 | 4.3 | 11.41 | 2 | 11.38 | 11.20 | 2.3 | 390 | 0.58% |
|
| 2023/06/16 | 9.4 | 11.00 | 5 | 11.22 | 11.40 | 4.4 | 336 | 1.30% |
|
| 2023/06/09 | 0 | 10.50 | 0 | 0.00 | 10.50 | 0 | 275 | 0.01% |
|
| 2023/06/07 | 0.1 | 10.60 | 0 | 0.00 | 10.50 | 0.1 | 273 | 0.04% |
|
| 2023/06/06 | 0.1 | 10.50 | 0 | 0.00 | 10.45 | 0.1 | 277 | 0.02% |
|
| 2023/05/29 | 0 | 0.00 | 6 | 10.49 | 10.40 | -6 | 283 | -2.12% |
|
| 2023/05/26 | 0.2 | 10.50 | 14 | 10.50 | 10.40 | -13.8 | 286 | -4.82% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 284 | -0.35% |
|
| 2023/05/18 | 0 | 10.40 | 0 | 0.00 | 10.35 | 0 | 279 | 0.00% |
|
| 2023/05/11 | 0.1 | 10.20 | 0 | 0.00 | 10.05 | 0.1 | 298 | 0.03% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 10.40 | 10.35 | -1 | 298 | -0.33% |
|
| 2023/05/05 | 0 | 10.35 | 0 | 0.00 | 10.45 | 0 | 299 | 0.00% |
|
| 2023/04/20 | 20 | 10.33 | 0 | 0.00 | 10.20 | 20 | 299 | 6.67% |
|
| 2023/04/19 | 0 | 0.00 | 5 | 10.50 | 10.50 | -5 | 294 | -1.70% |
|
| 2023/04/14 | 0.2 | 10.80 | 0 | 0.00 | 10.65 | 0.2 | 290 | 0.05% |
|
| 2023/04/13 | 0.1 | 10.90 | 0 | 0.00 | 10.80 | 0.1 | 288 | 0.05% |
|
| 2023/04/12 | 8 | 10.88 | 26 | 10.82 | 10.70 | -18 | 277 | -6.49% |
|
| 2023/04/07 | 0 | 0.00 | 5 | 10.80 | 10.55 | -5 | 257 | -1.94% |
|
| 2023/04/06 | 2 | 10.75 | 0 | 0.00 | 10.70 | 2 | 255 | 0.78% |
|
| 2023/03/31 | 6 | 10.46 | 6 | 10.80 | 10.60 | 0 | 250 | 0.00% |
|
| 2023/03/30 | 2 | 10.25 | 0 | 0.00 | 10.15 | 2 | 200 | 1.00% |
|
| 2023/03/23 | 10 | 10.10 | 0 | 0.00 | 10.05 | 10 | 199 | 5.01% |
|
| 2023/03/17 | 0.1 | 10.10 | 0 | 0.00 | 10.00 | 0.1 | 206 | 0.05% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 10.25 | 10.20 | -1 | 213 | -0.47% |
|
| 2023/03/10 | 0 | 0.00 | 10 | 10.26 | 10.15 | -10 | 219 | -4.56% |
|
| 2023/03/08 | 1.1 | 10.21 | 0 | 0.00 | 10.35 | 1.1 | 222 | 0.50% |
|
| 2023/03/07 | 10 | 10.30 | 0 | 0.00 | 10.30 | 10 | 219 | 4.56% |
|
| 2023/02/17 | 10 | 10.10 | 0 | 0.00 | 10.15 | 10 | 239 | 4.18% |
|
| 2023/02/06 | 0 | 9.87 | 0 | 0.00 | 9.82 | 0 | 313 | 0.01% |
|
| 2023/01/04 | 0.1 | 9.58 | 0 | 0.00 | 9.46 | 0.1 | 354 | 0.03% |
|
| 2022/12/28 | 0.1 | 9.88 | 0 | 0.00 | 9.51 | 0.1 | 368 | 0.03% |
|
| 2022/12/22 | 0.1 | 10.05 | 0 | 0.00 | 9.97 | 0.1 | 384 | 0.03% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 428 | -0.23% |
|
| 2022/11/29 | 0 | 10.25 | 0 | 0.00 | 10.20 | 0 | 447 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 3 | 10.25 | 10.15 | -3 | 494 | -0.61% |
|
| 2022/11/18 | 1 | 10.50 | 0 | 0.00 | 10.45 | 1 | 539 | 0.19% |
|
| 2022/11/16 | 0 | 0.00 | 17 | 10.29 | 10.30 | -17 | 556 | -3.05% |
|
| 2022/11/08 | 0 | 0.00 | 10 | 10.36 | 10.30 | -10 | 765 | -1.31% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 10.40 | 10.30 | -1 | 854 | -0.12% |
|
| 2022/11/02 | 24 | 10.08 | 3 | 10.70 | 10.20 | 21 | 1,071 | 1.96% |
|
| 2022/10/28 | 0.1 | 9.49 | 0 | 0.00 | 9.29 | 0.1 | 1,237 | 0.01% |
|
| 2022/10/26 | 0.1 | 9.30 | 0 | 0.00 | 9.22 | 0.1 | 1,321 | 0.01% |
|
| 2022/10/25 | 0.1 | 9.50 | 0 | 0.00 | 9.34 | 0.1 | 1,327 | 0.01% |
|
| 2022/10/17 | 0.1 | 9.70 | 0 | 0.00 | 9.76 | 0.1 | 1,459 | 0.00% |
|
| 2022/10/14 | 0.1 | 9.86 | 0 | 0.00 | 9.80 | 0.1 | 1,460 | 0.00% |
|
| 2022/10/13 | 1 | 9.72 | 0 | 0.00 | 9.30 | 1 | 1,463 | 0.07% |
|
| 2022/10/12 | 0.1 | 10.05 | 0 | 0.00 | 10.05 | 0.1 | 1,456 | 0.01% |
|
| 2022/09/29 | 0.1 | 10.20 | 0 | 0.00 | 10.15 | 0.1 | 1,474 | 0.01% |
|
| 2022/09/28 | 1.1 | 9.98 | 0 | 0.00 | 9.85 | 1.1 | 1,475 | 0.07% |
|
| 2022/09/26 | 0.5 | 10.50 | 0 | 0.00 | 10.15 | 0.5 | 1,478 | 0.03% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 11.80 | 11.75 | -1 | 1,504 | -0.07% |
|
| 2022/08/30 | 0 | 0.00 | 3 | 12.30 | 12.30 | -3 | 2,005 | -0.15% |
|
| 2022/08/29 | 1 | 11.95 | 0 | 0.00 | 11.90 | 1 | 2,012 | 0.05% |
|
| 2022/08/26 | 2 | 12.80 | 0 | 0.00 | 12.50 | 2 | 2,080 | 0.10% |
|
| 2022/08/22 | 0 | 0.00 | 10 | 12.45 | 12.25 | -10 | 2,922 | -0.34% |
|
| 2022/08/19 | 10 | 12.70 | 0 | 0.00 | 12.55 | 10 | 2,993 | 0.33% |
|
| 2022/08/17 | 2 | 12.75 | 0 | 0.00 | 12.45 | 2 | 3,304 | 0.06% |
|
| 2022/08/15 | 2 | 12.90 | 0 | 0.00 | 12.80 | 2 | 4,331 | 0.05% |
|
| 2022/08/12 | 1 | 12.60 | 0 | 0.00 | 12.90 | 1 | 4,534 | 0.02% |
|
| 2022/08/11 | 6 | 12.92 | 11 | 13.00 | 12.85 | -5 | 4,581 | -0.11% |
|
| 2022/08/10 | 2 | 12.50 | 16 | 13.12 | 13.20 | -14 | 4,510 | -0.31% |
|
| 2022/08/09 | 1 | 12.15 | 0 | 0.00 | 12.00 | 1 | 4,459 | 0.02% |
|
| 2022/08/08 | 14 | 12.09 | 0 | 0.00 | 12.00 | 14 | 4,440 | 0.32% |
|
| 2022/08/05 | 10 | 11.90 | 11 | 12.30 | 12.00 | -1 | 4,406 | -0.02% |
|
| 2022/08/04 | 6 | 11.56 | 4 | 12.11 | 11.30 | 2 | 4,312 | 0.05% |
|
| 2022/08/03 | 0 | 0.00 | 12 | 11.71 | 12.25 | -12 | 4,231 | -0.28% |
|
| 2022/08/02 | 8 | 11.15 | 0 | 0.00 | 11.15 | 8 | 4,155 | 0.19% |
|
| 2022/07/26 | 1 | 12.05 | 0 | 0.00 | 11.45 | 1 | 4,123 | 0.02% |
|
| 2022/07/25 | 1 | 12.20 | 1 | 12.50 | 11.95 | 0 | 4,106 | 0.00% |
|
| 2022/07/22 | 3 | 11.90 | 2 | 12.25 | 12.25 | 1 | 4,038 | 0.02% |
|
| 2022/07/18 | 3 | 11.00 | 3 | 10.95 | 10.95 | 0 | 4,031 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 6 | 10.35 | 10.35 | -6 | 4,028 | -0.15% |
|
| 2022/06/14 | 2 | 13.30 | 3 | 13.10 | 13.10 | -1 | 3,929 | -0.03% |
|
| 2022/06/13 | 5 | 13.01 | 0 | 0.00 | 12.85 | 5 | 3,605 | 0.14% |
|
| 2022/06/07 | 0.2 | 13.10 | 0 | 0.00 | 12.95 | 0.2 | 3,535 | 0.01% |
|
| 2022/06/06 | 2.1 | 13.25 | 0 | 0.00 | 13.05 | 2.1 | 3,517 | 0.06% |
|
| 2022/06/02 | 0.2 | 13.83 | 0 | 0.00 | 13.15 | 0.2 | 3,449 | 0.01% |
|
| 2022/06/01 | 1 | 14.80 | 1 | 14.30 | 14.30 | 0 | 3,371 | 0.00% |
|
| 2022/05/31 | 15 | 14.71 | 5 | 14.61 | 14.40 | 10 | 3,254 | 0.31% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 13.65 | 13.80 | -1 | 2,511 | -0.04% |
|
| 2022/05/25 | 32 | 14.10 | 32 | 13.90 | 13.80 | 0 | 2,398 | 0.00% |
|
| 2022/05/24 | 98 | 14.49 | 92 | 14.28 | 13.70 | 6 | 2,183 | 0.28% |
|
| 2022/05/23 | 10 | 13.62 | 11 | 13.57 | 14.30 | -1 | 1,335 | -0.07% |
|
| 2022/05/20 | 45 | 13.29 | 65 | 13.37 | 13.00 | -20 | 1,042 | -1.92% |
|
| 2022/05/19 | 4 | 11.98 | 4 | 12.04 | 12.50 | 0 | 802 | 0.00% |
|
| 2022/05/18 | 20 | 11.25 | 20 | 11.75 | 11.40 | 0 | 670 | 0.00% |
|
| 2022/05/17 | 2 | 11.30 | 1 | 10.60 | 11.30 | 1 | 633 | 0.16% |
|
| 2022/05/16 | 0.2 | 10.33 | 0 | 0.00 | 10.30 | 0.2 | 601 | 0.03% |
|
| 2022/05/13 | 0.3 | 10.23 | 0 | 0.00 | 10.20 | 0.3 | 617 | 0.05% |
|
| 2022/05/12 | 2 | 10.00 | 0.5 | 10.10 | 9.96 | 1.5 | 614 | 0.24% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 11.45 | 11.35 | -2 | 639 | -0.31% |
|
| 2022/05/04 | 10 | 11.00 | 0 | 0.00 | 10.80 | 10 | 640 | 1.56% |
|
| 2022/04/28 | 0 | 10.70 | 0 | 0.00 | 10.70 | 0 | 691 | 0.00% |
|
| 2022/04/25 | 1 | 11.05 | 0 | 0.00 | 10.90 | 1 | 712 | 0.14% |
|
| 2022/02/18 | 0 | 0.00 | 5 | 14.95 | 14.90 | -5 | 9,070 | -0.06% |
|
| 2022/02/17 | 10 | 15.20 | 9 | 15.10 | 15.00 | 1 | 9,511 | 0.01% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 15.10 | 15.25 | -1 | 9,733 | -0.01% |
|
| 2022/02/11 | 0 | 0.00 | 3 | 15.20 | 15.15 | -3 | 9,794 | -0.03% |
|
| 2022/01/19 | 0 | 0.00 | 10 | 15.70 | 15.90 | -10 | 9,933 | -0.10% |
|
| 2022/01/12 | 2 | 16.60 | 0 | 0.00 | 16.00 | 2 | 9,852 | 0.02% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 17.25 | 16.50 | -1 | 9,838 | -0.01% |
|
| 2022/01/07 | 1 | 17.80 | 2 | 17.80 | 17.55 | -1 | 9,754 | -0.01% |
|
| 2022/01/06 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 9,027 | 0.02% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 17.40 | 17.10 | -1 | 9,047 | -0.01% |
|
| 2021/12/30 | 0 | 0.00 | 1.1 | 17.99 | 17.60 | -1.1 | 9,081 | -0.01% |
|
| 2021/12/29 | 4 | 18.15 | 15 | 17.97 | 17.85 | -11 | 9,041 | -0.12% |
|
| 2021/12/28 | 17 | 18.61 | 1 | 18.10 | 18.10 | 16 | 9,002 | 0.18% |
|
| 2021/12/24 | 1 | 18.10 | 2 | 17.98 | 17.80 | -1 | 8,721 | -0.01% |
|
| 2021/12/23 | 8 | 18.04 | 5 | 18.18 | 17.90 | 3 | 8,758 | 0.03% |
|
| 2021/12/22 | 40 | 18.37 | 15 | 18.70 | 18.05 | 25 | 8,891 | 0.28% |
|
| 2021/12/21 | 11 | 18.01 | 15.1 | 18.39 | 18.60 | -4.1 | 8,935 | -0.05% |
|
| 2021/12/20 | 4 | 17.50 | 0 | 0.00 | 16.95 | 4 | 8,467 | 0.05% |
|
| 2021/12/17 | 0 | 0.00 | 3 | 17.10 | 17.10 | -3 | 8,466 | -0.04% |
|
| 2021/12/15 | 8 | 17.76 | 5 | 17.81 | 17.75 | 3 | 8,421 | 0.04% |
|
| 2021/12/14 | 20 | 18.87 | 19 | 18.68 | 17.20 | 1 | 8,346 | 0.01% |
|
| 2021/12/13 | 4 | 18.64 | 4 | 18.75 | 18.70 | 0 | 7,947 | 0.00% |
|
| 2021/12/10 | 13 | 18.74 | 13 | 18.85 | 18.50 | 0 | 7,784 | 0.00% |
|
| 2021/12/09 | 4 | 20.28 | 4 | 20.49 | 19.25 | 0 | 7,645 | 0.00% |
|
| 2021/12/08 | 8 | 19.84 | 13 | 19.74 | 19.75 | -5 | 7,452 | -0.07% |
|
| 2021/12/07 | 9 | 19.61 | 18 | 20.09 | 19.15 | -9 | 7,228 | -0.12% |
|
| 2021/12/06 | 12 | 19.88 | 43.1 | 19.81 | 19.45 | -31.1 | 6,887 | -0.45% |
|
| 2021/12/03 | 25 | 17.82 | 21 | 18.35 | 19.10 | 4 | 6,249 | 0.06% |
|
| 2021/12/02 | 3 | 16.55 | 6.1 | 17.13 | 17.40 | -3.1 | 5,615 | -0.06% |
|
| 2021/12/01 | 4 | 16.05 | 8 | 15.85 | 15.85 | -4 | 5,532 | -0.07% |
|
| 2021/11/30 | 5 | 16.45 | 5 | 16.22 | 15.70 | 0 | 5,557 | 0.00% |
|
| 2021/11/29 | 21 | 15.60 | 12.1 | 15.65 | 15.45 | 8.9 | 5,657 | 0.16% |
|
| 2021/11/26 | 18 | 16.74 | 28.1 | 17.19 | 16.70 | -10.1 | 5,556 | -0.18% |
|
| 2021/11/25 | 1 | 16.10 | 1.2 | 16.35 | 16.85 | -0.2 | 4,937 | 0.00% |
|
| 2021/11/24 | 2 | 15.55 | 0.1 | 15.00 | 15.35 | 1.9 | 4,735 | 0.04% |
|
| 2021/11/23 | 49 | 16.45 | 19 | 16.36 | 15.40 | 30 | 4,619 | 0.65% |
|
| 2021/11/22 | 0 | 0.00 | 0.4 | 15.60 | 15.60 | -0.4 | 4,182 | -0.01% |
|
| 2021/11/19 | 17 | 13.26 | 22.7 | 13.57 | 14.20 | -5.7 | 4,161 | -0.14% |
|
| 2021/11/18 | 5 | 12.56 | 4.7 | 12.85 | 12.95 | 0.3 | 3,692 | 0.01% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 11.70 | 11.80 | -1 | 3,518 | -0.03% |
|
| 2021/11/16 | 1 | 11.90 | 2.2 | 11.67 | 12.30 | -1.2 | 3,401 | -0.04% |
|
| 2021/11/15 | 2 | 12.40 | 3.1 | 12.09 | 11.25 | -1.1 | 2,963 | -0.04% |
|
| 2021/11/12 | 1 | 11.75 | 0 | 11.30 | 11.70 | 1 | 2,742 | 0.04% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 11.10 | 11.15 | -1 | 2,740 | -0.04% |
|
| 2021/11/10 | 1 | 10.85 | 0 | 0.00 | 10.95 | 1 | 2,816 | 0.04% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 11.50 | 11.40 | -1 | 2,828 | -0.04% |
|
| 2021/11/01 | 0 | 0.00 | 11 | 10.97 | 10.95 | -11 | 2,829 | -0.39% |
|
| 2021/10/28 | 3 | 10.75 | 3 | 10.65 | 10.65 | 0 | 2,900 | 0.00% |
|
| 2021/10/27 | 6 | 10.60 | 9 | 10.75 | 10.70 | -3 | 2,926 | -0.10% |
|
| 2021/10/20 | 0 | 0.00 | 5 | 10.65 | 10.65 | -5 | 3,118 | -0.16% |
|
| 2021/10/19 | 4 | 10.80 | 0 | 0.00 | 10.70 | 4 | 3,132 | 0.13% |
|
| 2021/10/14 | 4 | 10.65 | 0 | 0.00 | 10.55 | 4 | 3,284 | 0.12% |
|
| 2021/10/13 | 6 | 10.68 | 0 | 0.00 | 10.40 | 6 | 3,290 | 0.18% |
|
| 2021/10/08 | 4 | 10.90 | 0 | 0.00 | 10.45 | 4 | 3,281 | 0.12% |
|
| 2021/10/07 | 0 | 0.00 | 6 | 10.50 | 10.60 | -6 | 3,218 | -0.19% |
|
| 2021/09/30 | 6 | 10.67 | 1 | 10.55 | 10.55 | 5 | 3,121 | 0.16% |
|
| 2021/09/29 | 1.1 | 11.14 | 1 | 10.60 | 10.60 | 0.1 | 3,105 | 0.00% |
|
| 2021/09/28 | 5 | 10.91 | 8 | 11.43 | 11.60 | -3 | 2,942 | -0.10% |
|
| 2021/09/10 | 1 | 11.10 | 0 | 0.00 | 11.05 | 1 | 2,399 | 0.04% |
|
| 2021/09/03 | 2 | 11.48 | 10 | 11.30 | 11.25 | -8 | 2,277 | -0.35% |
|
| 2021/09/02 | 211 | 11.87 | 204 | 11.96 | 12.15 | 7 | 2,206 | 0.32% |
大買/大賣/
|
| 2021/09/01 | 0 | 0.00 | 1 | 11.20 | 11.20 | -1 | 1,986 | -0.05% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 10.10 | 10.10 | -3 | 1,740 | -0.17% |
|
| 2021/08/17 | 2 | 10.30 | 0 | 0.00 | 10.25 | 2 | 1,659 | 0.12% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 1,492 | -0.07% |
|
| 2021/08/11 | 1 | 10.05 | 0.1 | 10.20 | 9.99 | 0.9 | 1,471 | 0.06% |
|
| 2021/08/02 | 0 | 0.00 | 4 | 10.63 | 10.65 | -4 | 1,428 | -0.28% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 10.25 | 10.40 | -2 | 1,390 | -0.14% |
|
| 2021/07/29 | 2 | 10.15 | 0 | 0.00 | 10.30 | 2 | 1,332 | 0.15% |
|
| 2021/07/22 | 2 | 10.50 | 6 | 10.48 | 10.25 | -4 | 2,071 | -0.19% |
|
| 2021/07/20 | 3 | 10.30 | 0 | 0.00 | 9.93 | 3 | 1,954 | 0.15% |
|
| 2021/07/16 | 0 | 0.00 | 3 | 9.90 | 9.76 | -3 | 1,949 | -0.15% |
|
| 2021/07/15 | 2 | 9.86 | 0 | 0.00 | 9.82 | 2 | 1,985 | 0.10% |
|
| 2021/07/14 | 2 | 9.60 | 0 | 0.00 | 9.50 | 2 | 2,018 | 0.10% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 9.78 | 9.50 | -1 | 2,054 | -0.05% |
|
| 2021/07/07 | 3 | 9.98 | 0 | 0.00 | 9.85 | 3 | 1,997 | 0.15% |
|
| 2021/07/06 | 4 | 10.53 | 0 | 0.00 | 9.87 | 4 | 1,999 | 0.20% |
|
| 2021/06/29 | 0.1 | 9.11 | 0 | 0.00 | 9.05 | 0.1 | 2,026 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 0.1 | 9.50 | 9.36 | -0.1 | 2,009 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 9.71 | 9.63 | -1 | 1,984 | -0.05% |
|
| 2021/06/10 | 1 | 8.45 | 1 | 8.75 | 9.02 | 0 | 1,943 | 0.00% |
|
| 2021/05/28 | 0.1 | 8.34 | 0 | 0.00 | 8.34 | 0.1 | 1,898 | 0.01% |
|
| 2021/05/26 | 15 | 8.19 | 0 | 0.00 | 8.22 | 15 | 1,887 | 0.79% |
|
| 2021/05/20 | 0 | 0.00 | 11 | 7.80 | 7.69 | -11 | 1,874 | -0.59% |
|
| 2021/05/19 | 0.1 | 7.85 | 0 | 0.00 | 7.80 | 0.1 | 1,869 | 0.01% |
|
| 2021/05/17 | 0.1 | 7.16 | 0 | 0.00 | 7.09 | 0.1 | 1,852 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 0.1 | 8.50 | 7.85 | -0.1 | 1,833 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 0 | 8.24 | 8.03 | 0 | 1,819 | 0.00% |
|
| 2021/05/11 | 11 | 8.96 | 2 | 8.97 | 8.88 | 9 | 1,754 | 0.51% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 9.84 | 9.84 | -2 | 1,697 | -0.12% |
|
| 2021/05/05 | 0.1 | 10.00 | 0 | 0.00 | 10.10 | 0.1 | 1,674 | 0.01% |
|
| 2021/05/03 | 13 | 11.80 | 6 | 11.85 | 11.30 | 7 | 1,581 | 0.44% |
|
| 2021/04/29 | 4 | 11.53 | 5 | 11.30 | 11.60 | -1 | 1,441 | -0.07% |
|
| 2021/04/28 | 5 | 10.95 | 0 | 0.00 | 10.55 | 5 | 1,241 | 0.40% |
|
| 2021/04/26 | 0 | 0.00 | 7 | 10.60 | 10.30 | -7 | 709 | -0.99% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 10.40 | 10.15 | -1 | 702 | -0.14% |
|
| 2021/04/22 | 8 | 10.39 | 25 | 10.02 | 9.90 | -17 | 699 | -2.43% |
|
| 2021/04/20 | 0.1 | 10.05 | 0 | 0.00 | 10.05 | 0.1 | 845 | 0.01% |
|
| 2021/04/09 | 0.1 | 9.33 | 0 | 0.00 | 9.35 | 0.1 | 882 | 0.01% |
|
| 2021/04/08 | 1 | 9.38 | 15 | 9.26 | 9.33 | -14 | 867 | -1.61% |
|
| 2021/04/06 | 0.1 | 8.06 | 0 | 0.00 | 8.38 | 0.1 | 795 | 0.01% |
|
| 2021/03/31 | 0 | 0.00 | 10 | 8.03 | 8.06 | -10 | 835 | -1.20% |
|
| 2021/03/23 | 10 | 8.15 | 0 | 0.00 | 8.14 | 10 | 1,019 | 0.98% |
|
| 2021/03/22 | 0 | 0.00 | 30 | 8.03 | 8.30 | -30 | 1,009 | -2.97% |
|
| 2021/03/18 | 0.1 | 7.90 | 0 | 0.00 | 7.90 | 0.1 | 987 | 0.01% |
|
| 2021/03/17 | 10 | 7.89 | 6 | 7.82 | 7.79 | 4 | 996 | 0.40% |
|
| 2021/03/15 | 6 | 7.64 | 0 | 0.00 | 7.75 | 6 | 984 | 0.61% |
|
| 2021/03/08 | 0.1 | 7.66 | 0 | 0.00 | 7.43 | 0.1 | 973 | 0.01% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 7.60 | 7.62 | -3 | 978 | -0.31% |
|
| 2021/02/24 | 0 | 0.00 | 0.1 | 7.70 | 7.56 | -0.1 | 982 | -0.01% |
|
| 2021/02/23 | 0.1 | 7.68 | 0 | 0.00 | 7.68 | 0.1 | 980 | 0.01% |
|
| 2021/02/04 | 0.1 | 7.36 | 0 | 0.00 | 7.29 | 0.1 | 987 | 0.01% |
|
| 2021/01/28 | 0.1 | 7.48 | 0 | 0.00 | 7.44 | 0.1 | 978 | 0.01% |
|
| 2021/01/19 | 10 | 8.28 | 0 | 0.00 | 8.20 | 10 | 951 | 1.05% |
|
| 2021/01/18 | 0.1 | 8.08 | 0 | 0.00 | 8.00 | 0.1 | 933 | 0.01% |
|
| 2021/01/14 | 5 | 8.24 | 0 | 0.00 | 8.18 | 5 | 908 | 0.55% |
|
| 2021/01/12 | 3 | 8.49 | 0 | 0.00 | 7.90 | 3 | 683 | 0.44% |
|
| 2021/01/07 | 0.1 | 7.90 | 0 | 0.00 | 7.86 | 0.1 | 587 | 0.01% |
|
| 2021/01/05 | 0.1 | 7.98 | 0 | 0.00 | 7.96 | 0.1 | 519 | 0.02% |
|
| 2020/12/31 | 0 | 0.00 | 0.2 | 8.00 | 8.01 | -0.2 | 516 | -0.03% |
|
| 2020/12/30 | 0 | 0.00 | 0 | 8.10 | 8.09 | 0 | 511 | 0.00% |
|
| 2020/12/28 | 0.1 | 8.25 | 0 | 0.00 | 8.37 | 0.1 | 476 | 0.03% |
|
| 2020/12/25 | 0 | 0.00 | 0.6 | 7.90 | 8.07 | -0.6 | 449 | -0.14% |
|
| 2020/12/24 | 0 | 0.00 | 26 | 8.19 | 8.00 | -26 | 421 | -6.17% |
|
| 2020/12/23 | 25 | 7.78 | 0 | 0.00 | 7.79 | 25 | 346 | 7.22% |
|
| 2020/12/14 | 0 | 0.00 | 0 | 7.10 | 6.95 | 0 | 326 | -0.01% |
|
| 2020/12/04 | 0.1 | 6.84 | 0.2 | 6.84 | 6.79 | -0.1 | 321 | -0.02% |
|
| 2020/12/03 | 0.3 | 6.81 | 0 | 0.00 | 6.75 | 0.3 | 323 | 0.08% |
|
| 2020/12/02 | 0.2 | 6.83 | 0 | 6.90 | 6.80 | 0.1 | 324 | 0.03% |
|
| 2020/12/01 | 0 | 0.00 | 0.3 | 6.85 | 6.77 | -0.3 | 321 | -0.08% |
|
| 2020/11/27 | 0.1 | 6.80 | 0 | 0.00 | 6.70 | 0.1 | 320 | 0.04% |
|
| 2020/11/26 | 0.1 | 6.76 | 0 | 0.00 | 6.66 | 0.1 | 321 | 0.02% |
|
| 2020/11/10 | 0.2 | 6.70 | 0 | 0.00 | 6.64 | 0.2 | 313 | 0.05% |
|
| 2020/11/05 | 0.1 | 6.64 | 0 | 0.00 | 6.62 | 0.1 | 329 | 0.02% |
|
| 2020/11/02 | 0.2 | 6.62 | 0 | 0.00 | 6.60 | 0.2 | 339 | 0.06% |
|
| 2020/10/30 | 0.1 | 6.65 | 0 | 0.00 | 6.56 | 0.1 | 349 | 0.03% |
|
| 2020/10/27 | 0.1 | 6.83 | 0 | 0.00 | 6.76 | 0.1 | 376 | 0.03% |
|
| 2020/10/16 | 0.1 | 6.90 | 0 | 0.00 | 6.79 | 0.1 | 658 | 0.01% |
|
| 2020/10/15 | 0.1 | 6.96 | 0 | 0.00 | 6.84 | 0.1 | 656 | 0.02% |
|
| 2020/10/14 | 0.1 | 7.02 | 0.2 | 7.02 | 6.92 | 0 | 655 | 0.00% |
|
| 2020/10/13 | 0.2 | 6.97 | 0 | 0.00 | 6.90 | 0.2 | 654 | 0.02% |
|
| 2020/10/12 | 0.2 | 7.08 | 0 | 0.00 | 7.02 | 0.2 | 650 | 0.02% |
|
| 2020/10/06 | 0.2 | 6.62 | 0 | 0.00 | 6.56 | 0.2 | 623 | 0.03% |
|
| 2020/09/25 | 0.2 | 6.70 | 0 | 0.00 | 6.35 | 0.2 | 636 | 0.03% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 7.15 | 6.70 | -1 | 630 | -0.16% |
|
| 2020/09/23 | 0.2 | 7.01 | 0 | 0.00 | 6.89 | 0.2 | 595 | 0.04% |
|
| 2020/09/18 | 0.1 | 7.02 | 0 | 0.00 | 6.82 | 0.1 | 572 | 0.01% |
|
| 2020/09/17 | 0.1 | 6.70 | 0 | 0.00 | 6.59 | 0.1 | 535 | 0.02% |
|
| 2020/09/14 | 0.5 | 6.51 | 0 | 0.00 | 6.39 | 0.5 | 525 | 0.09% |
|
| 2020/09/11 | 0 | 6.54 | 0 | 0.00 | 6.41 | 0 | 524 | 0.01% |
|
| 2020/09/10 | 0.3 | 6.56 | 0.9 | 6.56 | 6.51 | -0.6 | 522 | -0.11% |
|
| 2020/09/09 | 0.4 | 6.43 | 0 | 0.00 | 6.38 | 0.4 | 515 | 0.08% |
|
| 2020/09/08 | 0.5 | 6.40 | 0 | 0.00 | 6.29 | 0.5 | 514 | 0.10% |
|
| 2020/09/07 | 2.3 | 6.38 | 0 | 0.00 | 6.33 | 2.3 | 512 | 0.45% |
|
| 2020/09/03 | 0.1 | 6.47 | 0 | 0.00 | 6.35 | 0.1 | 513 | 0.02% |
|
| 2020/09/02 | 0.7 | 6.35 | 0 | 0.00 | 6.23 | 0.7 | 508 | 0.13% |
|
| 2020/09/01 | 0.2 | 6.35 | 0 | 0.00 | 6.23 | 0.2 | 510 | 0.04% |
|
| 2020/08/31 | 0.1 | 6.40 | 0 | 0.00 | 6.27 | 0.1 | 512 | 0.02% |
|
| 2020/08/28 | 0.2 | 6.41 | 0 | 0.00 | 6.29 | 0.2 | 511 | 0.03% |
|
| 2020/08/26 | 0.1 | 6.35 | 0 | 0.00 | 6.20 | 0.1 | 511 | 0.02% |
|
| 2020/08/25 | 0.2 | 6.37 | 0 | 0.00 | 6.17 | 0.2 | 510 | 0.03% |
|
| 2020/08/20 | 1 | 6.05 | 0 | 0.00 | 6.05 | 1 | 507 | 0.20% |
|
| 2020/08/18 | 0.1 | 6.45 | 0 | 0.00 | 6.33 | 0.1 | 496 | 0.02% |
|
| 2020/08/17 | 0.2 | 6.40 | 0 | 0.00 | 6.28 | 0.2 | 497 | 0.05% |
|
| 2020/08/13 | 0.2 | 6.50 | 0 | 0.00 | 6.38 | 0.2 | 485 | 0.04% |
|
| 2020/08/12 | 1.2 | 6.34 | 0 | 0.00 | 6.32 | 1.2 | 482 | 0.25% |
|
| 2020/08/11 | 0.1 | 6.60 | 0 | 0.00 | 6.36 | 0.1 | 481 | 0.02% |
|
| 2020/08/10 | 0.2 | 6.65 | 0 | 0.00 | 6.52 | 0.2 | 475 | 0.03% |
|
| 2020/08/07 | 0.2 | 6.62 | 0 | 0.00 | 6.48 | 0.2 | 471 | 0.05% |
|
| 2020/08/03 | 0.1 | 6.95 | 0 | 0.00 | 6.78 | 0.1 | 451 | 0.02% |
|
| 2020/07/28 | 41 | 6.52 | 0 | 0.00 | 6.48 | 41 | 416 | 9.84% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 7.28 | 7.20 | -1 | 369 | -0.27% |
|
| 2020/07/24 | 0.1 | 6.78 | 0 | 0.00 | 6.68 | 0.1 | 186 | 0.04% |
|
| 2020/07/22 | 0.2 | 6.30 | 0 | 0.00 | 6.14 | 0.2 | 148 | 0.12% |
|
| 2020/07/20 | 0.2 | 6.27 | 0 | 0.00 | 6.12 | 0.2 | 150 | 0.12% |
|
| 2019/08/16 | 1 | 6.82 | 0 | 0.00 | 6.89 | 1 | 215 | 0.46% |
|
| 2019/03/18 | 0 | 0.00 | 10 | 5.44 | 5.51 | -10 | 60 | -16.64% |
|
| 2018/08/13 | 0 | 6.90 | 0 | 0.00 | 6.70 | 0 | 557 | 0.00% |
|