券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 2 | 12.13 | 1 | 13.60 | 11.95 | 1 | 2,963 | 0.04% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 12.45 | 12.45 | -1 | 3,122 | -0.03% |
|
| 2024/04/29 | 1 | 11.30 | 0 | 0.00 | 11.20 | 1 | 3,417 | 0.03% |
|
| 2024/04/26 | 0.1 | 11.15 | 0 | 0.00 | 11.10 | 0.1 | 3,415 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 4 | 11.88 | 11.75 | -4 | 3,402 | -0.12% |
|
| 2024/03/15 | 1 | 12.45 | 0 | 0.00 | 12.00 | 1 | 3,476 | 0.03% |
|
| 2024/03/14 | 2 | 12.60 | 10 | 12.50 | 12.40 | -8 | 3,602 | -0.22% |
|
| 2024/03/13 | 11 | 12.89 | 2 | 12.95 | 12.95 | 9 | 3,583 | 0.25% |
|
| 2024/03/12 | 2 | 13.40 | 3 | 13.40 | 13.20 | -1 | 3,557 | -0.03% |
|
| 2024/03/11 | 3 | 13.15 | 0 | 0.00 | 13.05 | 3 | 3,541 | 0.08% |
|
| 2024/03/08 | 1 | 13.30 | 12 | 13.55 | 13.00 | -11 | 3,520 | -0.31% |
|
| 2024/03/07 | 6 | 14.13 | 15 | 14.09 | 13.55 | -9 | 3,491 | -0.26% |
|
| 2024/03/06 | 5 | 14.60 | 4 | 14.85 | 14.65 | 1 | 3,430 | 0.03% |
|
| 2024/03/05 | 11 | 14.82 | 0 | 0.00 | 14.65 | 11 | 3,404 | 0.32% |
|
| 2024/03/04 | 10 | 15.23 | 14 | 14.97 | 15.05 | -4 | 3,361 | -0.12% |
|
| 2024/03/01 | 13 | 14.60 | 7 | 14.99 | 14.50 | 6 | 3,304 | 0.18% |
|
| 2024/02/29 | 7 | 14.54 | 12 | 14.80 | 14.55 | -5 | 3,253 | -0.15% |
|
| 2024/02/27 | 3 | 14.87 | 0 | 0.00 | 14.30 | 3 | 3,218 | 0.09% |
|
| 2024/02/26 | 12 | 15.03 | 1 | 15.25 | 14.90 | 11 | 3,147 | 0.35% |
|
| 2024/02/23 | 1 | 14.55 | 12 | 14.90 | 14.55 | -11 | 3,059 | -0.36% |
|
| 2024/02/22 | 10 | 14.53 | 0 | 0.00 | 14.40 | 10 | 2,950 | 0.34% |
|
| 2024/02/21 | 1 | 14.45 | 5 | 15.00 | 14.45 | -4 | 2,913 | -0.14% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 14.92 | 15.05 | -3 | 2,846 | -0.11% |
|
| 2024/02/19 | 2 | 15.10 | 2 | 15.15 | 14.80 | 0 | 2,768 | 0.00% |
|
| 2024/02/16 | 7 | 15.25 | 14 | 15.53 | 15.65 | -7 | 2,673 | -0.26% |
|
| 2024/02/15 | 6 | 14.99 | 0 | 0.00 | 14.90 | 6 | 2,546 | 0.24% |
|
| 2024/02/05 | 7 | 14.90 | 6 | 14.43 | 14.25 | 1 | 2,421 | 0.04% |
|
| 2024/02/02 | 12 | 15.88 | 1 | 15.85 | 15.70 | 11 | 2,251 | 0.49% |
|
| 2024/02/01 | 5 | 16.08 | 14 | 16.23 | 15.80 | -9 | 1,999 | -0.45% |
|
| 2024/01/30 | 1 | 13.45 | 24 | 12.45 | 13.55 | -23 | 1,383 | -1.66% |
|
| 2024/01/29 | 1 | 12.45 | 0 | 0.00 | 12.35 | 1 | 1,257 | 0.08% |
|
| 2024/01/26 | 5 | 12.33 | 4 | 12.30 | 12.50 | 1 | 1,176 | 0.09% |
|
| 2024/01/25 | 45 | 12.07 | 153 | 11.66 | 12.70 | -108 | 886 | -12.18% |
大賣/鉅額交易
|
| 2024/01/24 | 136 | 12.00 | 18 | 11.56 | 11.55 | 118 | 714 | 16.52% |
大買/鉅額交易
|
| 2024/01/12 | 1 | 10.90 | 0 | 0.00 | 10.80 | 1 | 555 | 0.18% |
|
| 2024/01/10 | 1 | 10.65 | 0 | 0.00 | 10.40 | 1 | 539 | 0.19% |
|
| 2024/01/09 | 2 | 10.98 | 0 | 0.00 | 10.85 | 2 | 527 | 0.38% |
|
| 2024/01/08 | 4 | 11.11 | 0 | 0.00 | 10.95 | 4 | 520 | 0.77% |
|
| 2024/01/05 | 7 | 11.36 | 0 | 0.00 | 11.25 | 7 | 506 | 1.38% |
|
| 2024/01/04 | 3 | 10.65 | 0 | 0.00 | 10.85 | 3 | 446 | 0.67% |
|
| 2023/12/27 | 0 | 0.00 | 9 | 10.30 | 10.30 | -9 | 418 | -2.15% |
|
| 2023/12/22 | 0.2 | 10.64 | 0 | 0.00 | 10.45 | 0.2 | 407 | 0.05% |
|
| 2023/12/18 | 0.4 | 10.55 | 0 | 0.00 | 10.40 | 0.4 | 392 | 0.10% |
|
| 2023/12/13 | 0 | 0.00 | 3 | 11.85 | 11.15 | -3 | 339 | -0.88% |
|
| 2023/12/12 | 12 | 11.03 | 41 | 10.96 | 11.05 | -29 | 280 | -10.32% |
|
| 2023/12/11 | 41 | 11.30 | 0 | 0.00 | 11.30 | 41 | 237 | 17.24% |
|
| 2023/10/17 | 0 | 0.00 | 13 | 9.92 | 9.92 | -13 | 137 | -9.49% |
|
| 2023/09/12 | 0.1 | 10.30 | 0 | 0.00 | 10.25 | 0.1 | 410 | 0.01% |
|
| 2023/08/04 | 0.1 | 10.20 | 0 | 0.00 | 10.30 | 0.1 | 431 | 0.01% |
|
| 2023/07/20 | 0.1 | 11.25 | 0 | 0.00 | 11.10 | 0.1 | 416 | 0.01% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 409 | -0.24% |
|
| 2023/07/13 | 1 | 11.05 | 0 | 0.00 | 10.95 | 1 | 409 | 0.24% |
|
| 2023/03/21 | 1 | 10.10 | 1 | 10.05 | 10.05 | 0 | 200 | 0.00% |
|
| 2023/02/24 | 0.1 | 10.30 | 0 | 0.00 | 10.20 | 0.1 | 222 | 0.02% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 10.15 | 10.10 | -1 | 245 | -0.41% |
|
| 2023/02/13 | 1 | 10.00 | 0 | 0.00 | 10.05 | 1 | 247 | 0.40% |
|
| 2023/02/10 | 0.1 | 10.30 | 0 | 0.00 | 10.05 | 0.1 | 239 | 0.02% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 9.28 | 9.26 | -1 | 320 | -0.31% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 9.50 | 9.62 | -1 | 353 | -0.28% |
|
| 2023/01/04 | 0 | 9.58 | 0 | 0.00 | 9.46 | 0 | 354 | 0.01% |
|
| 2022/12/15 | 1 | 10.10 | 0 | 0.00 | 10.25 | 1 | 420 | 0.24% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 10.45 | 10.50 | -2 | 438 | -0.46% |
|
| 2022/12/05 | 2 | 10.70 | 0 | 0.00 | 10.70 | 2 | 439 | 0.46% |
|
| 2022/11/17 | 0 | 0.00 | 10 | 10.40 | 10.40 | -10 | 549 | -1.82% |
|
| 2022/11/02 | 0.3 | 10.40 | 0 | 0.00 | 10.20 | 0.3 | 1,071 | 0.03% |
|
| 2022/10/25 | 0.2 | 9.50 | 0 | 0.00 | 9.34 | 0.2 | 1,327 | 0.01% |
|
| 2022/10/17 | 0.2 | 9.60 | 0 | 0.00 | 9.76 | 0.2 | 1,459 | 0.01% |
|
| 2022/10/13 | 0 | 0.00 | 9 | 9.75 | 9.30 | -9 | 1,463 | -0.61% |
|
| 2022/09/26 | 0.3 | 10.62 | 10 | 10.90 | 10.15 | -9.7 | 1,478 | -0.66% |
|
| 2022/09/22 | 0.2 | 11.20 | 0 | 0.00 | 11.25 | 0.2 | 1,492 | 0.01% |
|
| 2022/09/05 | 0 | 0.00 | 9 | 11.75 | 11.75 | -9 | 1,950 | -0.46% |
|
| 2022/08/31 | 0 | 0.00 | 20 | 12.45 | 12.50 | -20 | 1,995 | -1.00% |
|
| 2022/08/29 | 20 | 11.90 | 0 | 0.00 | 11.90 | 20 | 2,012 | 0.99% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 12.55 | 12.50 | -1 | 2,080 | -0.05% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 12.40 | 12.45 | -1 | 2,260 | -0.04% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 12.65 | 12.55 | -3 | 2,993 | -0.10% |
|
| 2022/08/16 | 1 | 12.50 | 0 | 0.00 | 12.45 | 1 | 4,067 | 0.02% |
|
| 2022/08/12 | 4 | 13.15 | 0 | 0.00 | 12.90 | 4 | 4,534 | 0.09% |
|
| 2022/08/10 | 4 | 13.01 | 14 | 12.70 | 13.20 | -10 | 4,510 | -0.22% |
|
| 2022/08/08 | 10 | 12.30 | 0 | 0.00 | 12.00 | 10 | 4,440 | 0.23% |
|
| 2022/08/05 | 10 | 12.30 | 0 | 0.00 | 12.00 | 10 | 4,406 | 0.23% |
|
| 2022/08/02 | 0.4 | 11.40 | 0 | 0.00 | 11.15 | 0.4 | 4,155 | 0.01% |
|
| 2022/07/28 | 0.1 | 11.50 | 0 | 0.00 | 11.40 | 0.1 | 4,145 | 0.00% |
|
| 2022/07/25 | 13 | 12.45 | 10 | 12.60 | 11.95 | 3 | 4,106 | 0.07% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 11.05 | 10.90 | -1 | 4,029 | -0.02% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 11.05 | 11.20 | -1 | 4,034 | -0.02% |
|
| 2022/07/14 | 1 | 10.50 | 0 | 0.00 | 10.60 | 1 | 4,027 | 0.02% |
|
| 2022/06/23 | 1 | 11.55 | 1 | 11.50 | 11.45 | 0 | 4,005 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 11.80 | 11.80 | -1 | 4,011 | -0.02% |
|
| 2022/06/20 | 1 | 11.50 | 0 | 0.00 | 11.20 | 1 | 4,015 | 0.02% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 13.00 | 12.85 | -1 | 3,605 | -0.03% |
|
| 2022/06/09 | 0 | 0.00 | 9 | 13.00 | 13.20 | -9 | 3,567 | -0.25% |
|
| 2022/06/08 | 10 | 12.88 | 0 | 0.00 | 12.85 | 10 | 3,549 | 0.28% |
|
| 2022/06/02 | 17 | 13.44 | 2 | 13.73 | 13.15 | 15 | 3,449 | 0.43% |
|
| 2022/06/01 | 3 | 14.43 | 2 | 14.55 | 14.30 | 1 | 3,371 | 0.03% |
|
| 2022/05/31 | 11 | 14.70 | 62 | 14.51 | 14.40 | -51 | 3,254 | -1.57% |
|
| 2022/05/30 | 0 | 0.00 | 16 | 14.30 | 14.05 | -16 | 2,682 | -0.60% |
|
| 2022/05/27 | 31 | 14.00 | 1 | 14.05 | 14.25 | 30 | 2,585 | 1.16% |
|
| 2022/05/26 | 21 | 13.86 | 33 | 13.93 | 13.80 | -12 | 2,511 | -0.48% |
|
| 2022/05/25 | 16 | 13.80 | 0 | 0.00 | 13.80 | 16 | 2,398 | 0.67% |
|
| 2022/05/24 | 114 | 14.66 | 78 | 14.27 | 13.70 | 36 | 2,183 | 1.65% |
大買/
|
| 2022/05/20 | 16 | 13.29 | 6 | 13.42 | 13.00 | 10 | 1,042 | 0.96% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 11.90 | 12.50 | -1 | 802 | -0.12% |
|
| 2022/05/18 | 1 | 11.20 | 0 | 0.00 | 11.40 | 1 | 670 | 0.15% |
|
| 2022/05/12 | 0.1 | 10.17 | 3 | 10.10 | 9.96 | -2.9 | 614 | -0.47% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 12.75 | 12.70 | -2 | 4,262 | -0.05% |
|
| 2022/03/03 | 0 | 0.00 | 3 | 14.65 | 14.35 | -3 | 6,742 | -0.04% |
|
| 2022/02/25 | 1 | 13.80 | 0 | 0.00 | 13.75 | 1 | 7,743 | 0.01% |
|
| 2022/02/24 | 2 | 14.05 | 0 | 0.00 | 13.70 | 2 | 8,235 | 0.02% |
|
| 2022/02/22 | 1 | 14.45 | 10 | 14.22 | 14.40 | -9 | 8,759 | -0.10% |
|
| 2022/02/10 | 2 | 15.25 | 0 | 0.00 | 15.30 | 2 | 9,812 | 0.02% |
|
| 2022/02/08 | 2 | 15.60 | 2 | 15.43 | 15.25 | 0 | 9,824 | 0.00% |
|
| 2022/01/25 | 1 | 14.60 | 2 | 14.50 | 14.30 | -1 | 9,856 | -0.01% |
|
| 2022/01/24 | 1 | 15.00 | 0 | 0.00 | 15.05 | 1 | 9,865 | 0.01% |
|
| 2022/01/12 | 0 | 0.00 | 3 | 16.10 | 16.00 | -3 | 9,852 | -0.03% |
|
| 2022/01/11 | 3 | 16.70 | 0 | 0.00 | 16.50 | 3 | 9,838 | 0.03% |
|
| 2022/01/10 | 2 | 17.63 | 2 | 17.80 | 17.25 | 0 | 9,799 | 0.00% |
|
| 2022/01/07 | 1 | 17.95 | 6 | 17.88 | 17.55 | -5 | 9,754 | -0.05% |
|
| 2022/01/06 | 3 | 17.05 | 3 | 17.25 | 17.10 | 0 | 9,027 | 0.00% |
|
| 2022/01/05 | 8 | 17.08 | 3 | 17.35 | 17.00 | 5 | 8,999 | 0.06% |
|
| 2022/01/04 | 6 | 17.10 | 0 | 0.00 | 17.10 | 6 | 8,981 | 0.07% |
|
| 2021/12/28 | 12 | 18.56 | 10 | 18.52 | 18.10 | 2 | 9,002 | 0.02% |
|
| 2021/12/27 | 10 | 17.55 | 10 | 18.00 | 17.70 | 0 | 8,702 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 6 | 17.75 | 17.80 | -6 | 8,721 | -0.07% |
|
| 2021/12/23 | 2 | 18.35 | 3 | 18.43 | 17.90 | -1 | 8,758 | -0.01% |
|
| 2021/12/22 | 10 | 18.64 | 8 | 18.39 | 18.05 | 2 | 8,891 | 0.02% |
|
| 2021/12/14 | 19 | 18.75 | 5 | 18.10 | 17.20 | 14 | 8,346 | 0.17% |
|
| 2021/12/13 | 1 | 18.60 | 0 | 0.00 | 18.70 | 1 | 7,947 | 0.01% |
|
| 2021/12/10 | 0 | 0.00 | 17 | 19.18 | 18.50 | -17 | 7,784 | -0.22% |
|
| 2021/12/09 | 22 | 19.84 | 1 | 20.80 | 19.25 | 21 | 7,645 | 0.27% |
|
| 2021/12/08 | 3 | 19.65 | 0 | 0.00 | 19.75 | 3 | 7,452 | 0.04% |
|
| 2021/12/07 | 14 | 19.55 | 13 | 19.65 | 19.15 | 1 | 7,228 | 0.01% |
|
| 2021/12/06 | 36 | 19.70 | 18 | 19.23 | 19.45 | 18 | 6,887 | 0.26% |
|
| 2021/12/03 | 4 | 17.59 | 4 | 18.49 | 19.10 | 0 | 6,249 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 0.1 | 17.40 | 17.40 | -0.1 | 5,615 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 16.10 | 15.70 | -1 | 5,557 | -0.02% |
|
| 2021/11/26 | 2.1 | 16.69 | 3.2 | 17.04 | 16.70 | -1.1 | 5,556 | -0.02% |
|
| 2021/11/25 | 2 | 16.43 | 2 | 16.73 | 16.85 | 0 | 4,937 | 0.00% |
|
| 2021/11/24 | 0.2 | 15.28 | 64.1 | 15.20 | 15.35 | -63.9 | 4,735 | -1.35% |
|
| 2021/11/23 | 48 | 16.94 | 11.1 | 15.86 | 15.40 | 36.9 | 4,619 | 0.80% |
|
| 2021/11/22 | 22 | 15.60 | 0 | 15.60 | 15.60 | 22 | 4,182 | 0.53% |
|
| 2021/11/19 | 22.2 | 13.57 | 25 | 13.89 | 14.20 | -2.8 | 4,161 | -0.07% |
|
| 2021/11/18 | 0 | 0.00 | 1.1 | 12.92 | 12.95 | -1.1 | 3,692 | -0.03% |
|
| 2021/11/17 | 6 | 11.75 | 0 | 0.00 | 11.80 | 6 | 3,518 | 0.17% |
|
| 2021/11/16 | 0 | 0.00 | 15.5 | 11.20 | 12.30 | -15.5 | 3,401 | -0.46% |
|
| 2021/11/15 | 20 | 11.45 | 8.3 | 12.66 | 11.25 | 11.7 | 2,963 | 0.40% |
|
| 2021/11/12 | 1 | 11.40 | 2 | 11.50 | 11.70 | -1 | 2,742 | -0.04% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 10.75 | 10.65 | -2 | 2,900 | -0.07% |
|
| 2021/10/27 | 2 | 10.55 | 5 | 10.65 | 10.70 | -3 | 2,926 | -0.10% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 10.30 | 10.30 | -2 | 3,004 | -0.07% |
|
| 2021/10/08 | 6 | 10.95 | 0 | 0.00 | 10.45 | 6 | 3,281 | 0.18% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 10.03 | 9.88 | -3 | 3,191 | -0.09% |
|
| 2021/09/24 | 0 | 0.00 | 7 | 10.50 | 10.65 | -7 | 2,607 | -0.27% |
|
| 2021/09/13 | 7 | 11.49 | 7 | 11.20 | 11.05 | 0 | 2,442 | 0.00% |
|
| 2021/09/10 | 6 | 11.00 | 2 | 11.10 | 11.05 | 4 | 2,399 | 0.17% |
|
| 2021/09/09 | 0 | 0.00 | 6 | 10.75 | 10.70 | -6 | 2,381 | -0.25% |
|
| 2021/09/06 | 5 | 10.89 | 1 | 10.45 | 10.50 | 4 | 2,285 | 0.17% |
|
| 2021/09/03 | 9 | 11.34 | 0 | 0.00 | 11.25 | 9 | 2,277 | 0.40% |
|
| 2021/09/02 | 2 | 11.85 | 0 | 0.00 | 12.15 | 2 | 2,206 | 0.09% |
|
| 2021/09/01 | 1 | 10.90 | 0 | 0.00 | 11.20 | 1 | 1,986 | 0.05% |
|
| 2021/08/31 | 1 | 10.25 | 0 | 0.00 | 10.20 | 1 | 1,888 | 0.05% |
|
| 2021/08/16 | 0 | 0.00 | 10 | 9.99 | 10.25 | -10 | 1,624 | -0.62% |
|
| 2021/08/12 | 0 | 0.00 | 4 | 10.10 | 10.10 | -4 | 1,492 | -0.27% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 9.93 | 9.89 | -1 | 1,430 | -0.07% |
|
| 2021/08/02 | 2 | 10.65 | 0 | 0.00 | 10.65 | 2 | 1,428 | 0.14% |
|
| 2021/07/30 | 5 | 10.35 | 2 | 10.35 | 10.40 | 3 | 1,390 | 0.22% |
|
| 2021/07/21 | 4 | 10.10 | 0 | 0.00 | 10.00 | 4 | 1,956 | 0.20% |
|
| 2021/07/09 | 0 | 0.00 | 10 | 10.20 | 10.00 | -10 | 2,046 | -0.49% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 9.50 | 10.15 | -1 | 1,960 | -0.05% |
|
| 2021/07/01 | 10 | 9.34 | 0 | 0.00 | 9.13 | 10 | 2,024 | 0.49% |
|
| 2021/06/11 | 7 | 9.14 | 6 | 9.47 | 9.63 | 1 | 1,984 | 0.05% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 7.98 | 8.10 | -1 | 1,880 | -0.05% |
|
| 2021/05/17 | 2 | 7.08 | 11 | 7.10 | 7.09 | -9 | 1,852 | -0.49% |
|
| 2021/05/06 | 3 | 10.20 | 2 | 9.90 | 9.84 | 1 | 1,697 | 0.06% |
|
| 2021/05/05 | 3 | 10.13 | 4 | 9.93 | 10.10 | -1 | 1,674 | -0.06% |
|
| 2021/05/04 | 6 | 10.82 | 0 | 0.00 | 10.20 | 6 | 1,646 | 0.36% |
|
| 2021/05/03 | 6 | 12.20 | 0 | 0.00 | 11.30 | 6 | 1,581 | 0.38% |
|
| 2021/04/29 | 1 | 11.45 | 5 | 11.05 | 11.60 | -4 | 1,441 | -0.28% |
|
| 2021/04/28 | 109 | 11.13 | 120 | 10.45 | 10.55 | -11 | 1,241 | -0.89% |
大買/大賣/
|
| 2021/04/23 | 10 | 10.20 | 0 | 0.00 | 10.15 | 10 | 702 | 1.42% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 10.25 | 10.30 | -1 | 879 | -0.11% |
|
| 2021/04/20 | 0 | 0.00 | 4 | 10.15 | 10.05 | -4 | 845 | -0.47% |
|
| 2021/04/12 | 0 | 0.00 | 10 | 9.04 | 9.00 | -10 | 884 | -1.13% |
|
| 2021/04/09 | 10 | 9.35 | 0 | 0.00 | 9.35 | 10 | 882 | 1.13% |
|
| 2021/04/07 | 6 | 8.74 | 0 | 0.00 | 8.90 | 6 | 841 | 0.71% |
|
| 2021/03/30 | 4 | 8.10 | 0 | 0.00 | 8.05 | 4 | 910 | 0.44% |
|
| 2021/03/12 | 0 | 7.70 | 0 | 0.00 | 7.51 | 0 | 975 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 30 | 7.40 | 7.43 | -30 | 973 | -3.08% |
|
| 2021/02/03 | 0 | 0.00 | 5 | 7.27 | 7.28 | -5 | 988 | -0.51% |
|
| 2021/02/01 | 5 | 7.21 | 0 | 0.00 | 7.20 | 5 | 986 | 0.51% |
|
| 2021/01/22 | 30 | 7.96 | 0 | 0.00 | 7.94 | 30 | 966 | 3.10% |
|
| 2020/12/23 | 0 | 0.00 | 0.1 | 7.84 | 7.79 | -0.1 | 346 | -0.02% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 7.00 | 6.90 | -2 | 326 | -0.61% |
|
| 2020/12/02 | 0.2 | 6.87 | 0 | 0.00 | 6.80 | 0.2 | 324 | 0.06% |
|
| 2020/11/27 | 0.2 | 6.77 | 0 | 0.00 | 6.70 | 0.2 | 320 | 0.06% |
|
| 2020/11/16 | 0.1 | 6.66 | 0 | 0.00 | 6.56 | 0.1 | 299 | 0.03% |
|
| 2020/11/10 | 0.1 | 6.70 | 0 | 0.00 | 6.64 | 0.1 | 313 | 0.03% |
|
| 2020/10/22 | 0.1 | 6.90 | 0 | 0.00 | 6.83 | 0.1 | 437 | 0.02% |
|
| 2020/10/08 | 0.1 | 6.86 | 0 | 0.00 | 6.84 | 0.1 | 628 | 0.01% |
|
| 2020/10/06 | 0.1 | 6.62 | 0 | 0.00 | 6.56 | 0.1 | 623 | 0.01% |
|
| 2020/10/05 | 0.1 | 6.60 | 0 | 0.00 | 6.48 | 0.1 | 624 | 0.01% |
|
| 2020/09/21 | 0.1 | 6.90 | 0 | 0.00 | 6.75 | 0.1 | 579 | 0.02% |
|
| 2020/09/02 | 0.1 | 6.35 | 0 | 0.00 | 6.23 | 0.1 | 508 | 0.02% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 6.48 | 6.48 | -2 | 416 | -0.48% |
|
| 2020/07/27 | 4 | 7.22 | 0 | 0.00 | 7.20 | 4 | 369 | 1.08% |
|
| 2020/06/24 | 0 | 0.00 | 5 | 6.02 | 6.05 | -5 | 137 | -3.65% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 5.44 | 5.47 | -1 | 196 | -0.51% |
|
| 2020/04/13 | 1 | 5.24 | 0 | 0.00 | 5.36 | 1 | 195 | 0.51% |
|
| 2020/03/24 | 5 | 5.05 | 0 | 0.00 | 5.10 | 5 | 186 | 2.68% |
|
| 2019/12/10 | 0 | 0.00 | 8 | 7.03 | 6.93 | -8 | 269 | -2.96% |
|
| 2019/12/03 | 5 | 7.22 | 0 | 0.00 | 7.16 | 5 | 256 | 1.95% |
|
| 2019/12/02 | 3 | 7.05 | 4 | 7.13 | 7.14 | -1 | 254 | -0.39% |
|
| 2019/11/27 | 4 | 7.35 | 1 | 7.14 | 7.12 | 3 | 249 | 1.20% |
|
| 2019/11/14 | 11 | 7.01 | 0 | 0.00 | 7.04 | 11 | 291 | 3.77% |
|
| 2019/08/28 | 1 | 6.79 | 0 | 0.00 | 6.79 | 1 | 321 | 0.31% |
|
| 2019/08/02 | 1 | 5.65 | 0 | 0.00 | 5.70 | 1 | 82 | 1.22% |
|
| 2019/07/16 | 0 | 0.00 | 5 | 5.72 | 5.80 | -5 | 86 | -5.79% |
|
| 2019/01/11 | 1 | 5.01 | 0 | 0.00 | 5.07 | 1 | 56 | 1.76% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 6.94 | 6.99 | -2 | 609 | -0.33% |
|
| 2018/07/05 | 2 | 7.84 | 0 | 0.00 | 7.36 | 2 | 853 | 0.23% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 7.23 | 7.22 | -2 | 719 | -0.28% |
|
| 2018/06/19 | 2 | 7.29 | 0 | 0.00 | 7.30 | 2 | 717 | 0.28% |
|
| 2018/06/13 | 0 | 0.00 | 4 | 7.48 | 7.46 | -4 | 709 | -0.56% |
|
| 2018/06/12 | 4 | 7.43 | 0 | 0.00 | 7.35 | 4 | 714 | 0.56% |
|
| 2018/06/04 | 1 | 7.01 | 0 | 0.00 | 7.05 | 1 | 801 | 0.12% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 7.26 | 7.14 | -1 | 1,127 | -0.09% |
|
| 2018/05/02 | 1 | 7.77 | 0 | 0.00 | 7.63 | 1 | 1,146 | 0.09% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 7.36 | 7.45 | -1 | 900 | -0.11% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 8.13 | 7.92 | -2 | 741 | -0.27% |
|
| 2018/03/08 | 3 | 8.44 | 0 | 0.00 | 8.21 | 3 | 705 | 0.43% |
|
| 2018/03/07 | 2 | 7.69 | 9 | 8.17 | 8.17 | -7 | 580 | -1.21% |
|
| 2018/03/06 | 1 | 7.45 | 1 | 7.59 | 7.43 | 0 | 449 | 0.00% |
|
| 2018/03/05 | 1 | 7.35 | 0 | 0.00 | 7.34 | 1 | 424 | 0.24% |
|
| 2018/02/05 | 1 | 7.32 | 0 | 0.00 | 7.27 | 1 | 380 | 0.26% |
|