券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 2 | 11.35 | 11.35 | -2 | 3,278 | -0.06% |
|
| 2024/04/30 | 4 | 11.13 | 0 | 0.00 | 11.10 | 4 | 3,411 | 0.12% |
|
| 2024/04/25 | 2 | 11.15 | 0 | 0.00 | 11.10 | 2 | 3,414 | 0.06% |
|
| 2024/04/24 | 0.2 | 11.15 | 0 | 0.00 | 11.10 | 0.2 | 3,410 | 0.01% |
|
| 2024/04/19 | 20 | 11.25 | 0 | 0.00 | 10.85 | 20 | 3,393 | 0.59% |
|
| 2024/04/15 | 2 | 11.95 | 1 | 12.35 | 11.90 | 1 | 3,390 | 0.03% |
|
| 2024/04/11 | 0 | 11.90 | 0 | 0.00 | 11.65 | 0 | 3,438 | 0.00% |
|
| 2024/04/10 | 2 | 11.90 | 0 | 0.00 | 11.95 | 2 | 3,451 | 0.06% |
|
| 2024/04/08 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 3,435 | 0.03% |
|
| 2024/04/01 | 1 | 11.95 | 1 | 11.75 | 11.80 | 0 | 3,408 | 0.00% |
|
| 2024/03/28 | 1 | 11.80 | 1 | 11.80 | 11.75 | 0 | 3,402 | 0.00% |
|
| 2024/03/27 | 2 | 11.90 | 0 | 0.00 | 11.90 | 2 | 3,397 | 0.06% |
|
| 2024/03/22 | 0 | 0.00 | 10 | 11.80 | 11.95 | -10 | 3,372 | -0.30% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 11.90 | 11.90 | -3 | 3,374 | -0.09% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 11.90 | 11.85 | -3 | 3,379 | -0.09% |
|
| 2024/03/19 | 2 | 11.90 | 5 | 11.95 | 11.80 | -3 | 3,399 | -0.09% |
|
| 2024/03/18 | 3 | 12.20 | 0 | 0.00 | 12.00 | 3 | 3,447 | 0.09% |
|
| 2024/03/15 | 3 | 12.45 | 0 | 0.00 | 12.00 | 3 | 3,476 | 0.09% |
|
| 2024/03/14 | 5 | 12.38 | 3 | 12.65 | 12.40 | 2 | 3,602 | 0.06% |
|
| 2024/03/13 | 2 | 13.05 | 0 | 0.00 | 12.95 | 2 | 3,583 | 0.06% |
|
| 2024/03/12 | 11 | 13.43 | 2 | 13.35 | 13.20 | 9 | 3,557 | 0.25% |
|
| 2024/03/08 | 1 | 13.00 | 1 | 13.10 | 13.00 | 0 | 3,520 | 0.00% |
|
| 2024/03/07 | 10 | 14.47 | 0 | 0.00 | 13.55 | 10 | 3,491 | 0.29% |
|
| 2024/03/06 | 4 | 14.60 | 4 | 14.83 | 14.65 | 0 | 3,430 | 0.00% |
|
| 2024/03/05 | 5 | 14.65 | 3 | 15.25 | 14.65 | 2 | 3,404 | 0.06% |
|
| 2024/03/04 | 2 | 14.60 | 6 | 15.01 | 15.05 | -4 | 3,361 | -0.12% |
|
| 2024/03/01 | 8 | 14.49 | 8 | 14.90 | 14.50 | 0 | 3,304 | 0.00% |
|
| 2024/02/29 | 6 | 14.52 | 18 | 14.54 | 14.55 | -12 | 3,253 | -0.37% |
|
| 2024/02/27 | 8 | 14.45 | 2 | 14.15 | 14.30 | 6 | 3,218 | 0.19% |
|
| 2024/02/26 | 0 | 0.00 | 4 | 14.95 | 14.90 | -4 | 3,147 | -0.13% |
|
| 2024/02/23 | 4 | 14.60 | 21 | 14.91 | 14.55 | -17 | 3,059 | -0.56% |
|
| 2024/02/22 | 0 | 0.00 | 4 | 14.40 | 14.40 | -4 | 2,950 | -0.14% |
|
| 2024/02/21 | 8 | 14.81 | 5 | 14.95 | 14.45 | 3 | 2,913 | 0.10% |
|
| 2024/02/20 | 6 | 14.83 | 4 | 15.11 | 15.05 | 2 | 2,846 | 0.07% |
|
| 2024/02/19 | 15 | 14.87 | 12 | 15.52 | 14.80 | 3 | 2,768 | 0.11% |
|
| 2024/02/16 | 14 | 15.59 | 4 | 15.70 | 15.65 | 10 | 2,673 | 0.37% |
|
| 2024/02/15 | 5 | 14.46 | 0 | 0.00 | 14.90 | 5 | 2,546 | 0.20% |
|
| 2024/02/05 | 4 | 14.64 | 4 | 14.75 | 14.25 | 0 | 2,421 | 0.00% |
|
| 2024/02/02 | 1 | 16.30 | 1 | 16.45 | 15.70 | 0 | 2,251 | 0.00% |
|
| 2024/02/01 | 6 | 16.12 | 9 | 15.76 | 15.80 | -3 | 1,999 | -0.15% |
|
| 2024/01/31 | 5 | 14.85 | 0 | 0.00 | 14.90 | 5 | 1,458 | 0.34% |
|
| 2024/01/30 | 0 | 0.00 | 3 | 12.30 | 13.55 | -3 | 1,383 | -0.22% |
|
| 2024/01/29 | 5 | 12.66 | 0 | 0.00 | 12.35 | 5 | 1,257 | 0.40% |
|
| 2024/01/26 | 10 | 13.09 | 10 | 12.72 | 12.50 | 0 | 1,176 | 0.00% |
|
| 2024/01/24 | 1 | 11.75 | 0 | 0.00 | 11.55 | 1 | 714 | 0.14% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 11.10 | 10.95 | -2 | 577 | -0.35% |
|
| 2024/01/18 | 1 | 10.85 | 0 | 0.00 | 10.70 | 1 | 567 | 0.18% |
|
| 2024/01/17 | 10 | 10.98 | 0 | 0.00 | 10.70 | 10 | 566 | 1.76% |
|
| 2024/01/08 | 1 | 11.05 | 0 | 0.00 | 10.95 | 1 | 520 | 0.19% |
|
| 2024/01/05 | 4 | 11.25 | 4 | 11.30 | 11.25 | 0 | 506 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 18 | 10.37 | 10.85 | -18 | 446 | -4.03% |
|
| 2023/12/28 | 0.1 | 10.50 | 0 | 0.00 | 10.35 | 0.1 | 421 | 0.02% |
|
| 2023/12/27 | 18.1 | 10.35 | 0 | 0.00 | 10.30 | 18.1 | 418 | 4.32% |
|
| 2023/12/21 | 0 | 0.00 | 17 | 10.51 | 10.45 | -17 | 403 | -4.21% |
|
| 2023/12/13 | 21 | 11.55 | 4 | 11.30 | 11.15 | 17 | 339 | 5.01% |
|
| 2023/12/11 | 0 | 0.00 | 30 | 11.30 | 11.30 | -30 | 237 | -12.62% |
|
| 2023/11/07 | 0.1 | 10.05 | 0 | 0.00 | 9.94 | 0.1 | 104 | 0.09% |
|
| 2023/10/26 | 0.1 | 10.00 | 0 | 0.00 | 9.96 | 0.1 | 119 | 0.05% |
|
| 2023/08/15 | 0 | 0.00 | 20 | 9.92 | 9.99 | -20 | 434 | -4.61% |
|
| 2023/08/14 | 0.1 | 10.10 | 0 | 0.00 | 9.97 | 0.1 | 431 | 0.01% |
|
| 2023/07/24 | 0 | 0.00 | 10 | 10.81 | 10.75 | -10 | 416 | -2.40% |
|
| 2023/07/18 | 20 | 10.95 | 0 | 0.00 | 10.70 | 20 | 413 | 4.84% |
|
| 2023/07/10 | 10 | 11.30 | 0 | 0.00 | 11.15 | 10 | 410 | 2.44% |
|
| 2023/06/02 | 0 | 0.00 | 9 | 10.45 | 10.50 | -9 | 278 | -3.23% |
|
| 2023/06/01 | 0 | 0.00 | 11 | 10.45 | 10.40 | -11 | 281 | -3.91% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 10.50 | 10.40 | -3 | 283 | -1.06% |
|
| 2023/05/11 | 2 | 10.10 | 0 | 0.00 | 10.05 | 2 | 298 | 0.67% |
|
| 2023/03/21 | 0.1 | 10.10 | 0 | 0.00 | 10.05 | 0.1 | 200 | 0.04% |
|
| 2023/03/17 | 1 | 10.10 | 0 | 0.00 | 10.00 | 1 | 206 | 0.48% |
|
| 2023/03/08 | 0 | 0.00 | 7 | 10.20 | 10.35 | -7 | 222 | -3.15% |
|
| 2023/03/02 | 7 | 10.10 | 0 | 0.00 | 10.10 | 7 | 217 | 3.22% |
|
| 2023/02/03 | 0.1 | 9.92 | 0 | 0.00 | 9.86 | 0.1 | 314 | 0.03% |
|
| 2023/01/31 | 3 | 9.48 | 0 | 0.00 | 9.48 | 3 | 312 | 0.96% |
|
| 2023/01/17 | 2 | 9.27 | 0 | 0.00 | 9.27 | 2 | 319 | 0.63% |
|
| 2022/12/29 | 1 | 9.47 | 0 | 0.00 | 9.47 | 1 | 360 | 0.28% |
|
| 2022/12/28 | 1 | 9.58 | 0 | 0.00 | 9.51 | 1 | 368 | 0.27% |
|
| 2022/12/27 | 0.4 | 9.85 | 0 | 0.00 | 9.81 | 0.4 | 370 | 0.09% |
|
| 2022/12/23 | 1 | 9.88 | 0 | 0.00 | 9.84 | 1 | 380 | 0.26% |
|
| 2022/12/21 | 1 | 9.95 | 0 | 0.00 | 10.00 | 1 | 397 | 0.25% |
|
| 2022/12/14 | 1 | 10.15 | 0 | 0.00 | 10.20 | 1 | 422 | 0.24% |
|
| 2022/12/13 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 427 | 0.23% |
|
| 2022/12/07 | 1 | 10.25 | 0 | 0.00 | 10.10 | 1 | 436 | 0.23% |
|
| 2022/11/23 | 0.1 | 10.25 | 0 | 0.00 | 10.15 | 0.1 | 494 | 0.01% |
|
| 2022/10/28 | 0.1 | 9.40 | 0 | 0.00 | 9.29 | 0.1 | 1,237 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 9.47 | 9.52 | -1 | 1,313 | -0.08% |
|
| 2022/10/17 | 1 | 9.55 | 0 | 0.00 | 9.76 | 1 | 1,459 | 0.07% |
|
| 2022/10/13 | 0 | 0.00 | 3 | 9.33 | 9.30 | -3 | 1,463 | -0.20% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 10.13 | 10.05 | -2 | 1,456 | -0.14% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 10.75 | 10.75 | -2 | 1,462 | -0.14% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 10.95 | 10.80 | -1 | 1,465 | -0.07% |
|
| 2022/09/30 | 0 | 0.00 | 4 | 9.94 | 10.30 | -4 | 1,472 | -0.27% |
|
| 2022/09/28 | 0.1 | 10.25 | 0 | 0.00 | 9.85 | 0.1 | 1,475 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 4 | 10.35 | 10.15 | -4 | 1,478 | -0.27% |
|
| 2022/09/21 | 1 | 11.20 | 0 | 0.00 | 11.15 | 1 | 1,494 | 0.07% |
|
| 2022/09/06 | 2 | 11.50 | 0 | 0.00 | 11.30 | 2 | 1,625 | 0.12% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 12.40 | 12.35 | -2 | 1,984 | -0.10% |
|
| 2022/08/23 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 2,828 | 0.04% |
|
| 2022/08/22 | 1 | 12.45 | 0 | 0.00 | 12.25 | 1 | 2,922 | 0.03% |
|
| 2022/08/19 | 4 | 12.58 | 0 | 0.00 | 12.55 | 4 | 2,993 | 0.13% |
|
| 2022/08/18 | 2 | 12.38 | 0 | 0.00 | 12.40 | 2 | 3,086 | 0.06% |
|
| 2022/08/17 | 3 | 12.33 | 2 | 12.50 | 12.45 | 1 | 3,304 | 0.03% |
|
| 2022/08/16 | 2 | 12.55 | 3 | 12.75 | 12.45 | -1 | 4,067 | -0.02% |
|
| 2022/08/12 | 5 | 13.07 | 0 | 0.00 | 12.90 | 5 | 4,534 | 0.11% |
|
| 2022/08/08 | 1 | 12.10 | 3 | 12.20 | 12.00 | -2 | 4,440 | -0.05% |
|
| 2022/08/05 | 2 | 12.18 | 0 | 0.00 | 12.00 | 2 | 4,406 | 0.05% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 11.65 | 12.25 | -2 | 4,231 | -0.05% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 11.70 | 11.65 | -1 | 4,149 | -0.02% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 11.70 | 11.65 | -1 | 4,145 | -0.02% |
|
| 2022/07/26 | 4 | 11.58 | 0 | 0.00 | 11.45 | 4 | 4,123 | 0.10% |
|
| 2022/07/25 | 12 | 12.33 | 12 | 12.17 | 11.95 | 0 | 4,106 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 4,038 | -0.02% |
|
| 2022/07/20 | 4 | 11.09 | 0 | 0.00 | 10.90 | 4 | 4,029 | 0.10% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 10.88 | 10.95 | -2 | 4,031 | -0.05% |
|
| 2022/07/15 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 4,027 | 0.02% |
|
| 2022/07/12 | 1.1 | 10.20 | 0 | 0.00 | 10.05 | 1.1 | 4,040 | 0.03% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 10.60 | 10.55 | -1 | 4,039 | -0.02% |
|
| 2022/07/06 | 0.1 | 10.50 | 0 | 0.00 | 10.15 | 0.1 | 4,033 | 0.00% |
|
| 2022/07/01 | 1.1 | 10.55 | 2 | 10.65 | 10.35 | -1 | 4,028 | -0.02% |
|
| 2022/06/30 | 1 | 11.30 | 0 | 0.00 | 11.05 | 1 | 4,014 | 0.02% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 11.65 | 11.60 | -1 | 4,004 | -0.02% |
|
| 2022/06/20 | 1.1 | 11.70 | 7 | 11.53 | 11.20 | -5.9 | 4,015 | -0.15% |
|
| 2022/06/17 | 3.1 | 12.30 | 0 | 0.00 | 12.25 | 3.1 | 3,991 | 0.08% |
|
| 2022/06/16 | 5 | 13.17 | 6 | 13.05 | 12.80 | -1 | 3,973 | -0.03% |
|
| 2022/06/15 | 5 | 13.15 | 0 | 0.00 | 13.10 | 5 | 3,958 | 0.13% |
|
| 2022/06/14 | 24 | 13.31 | 23 | 13.11 | 13.10 | 1 | 3,929 | 0.03% |
|
| 2022/06/13 | 5 | 12.80 | 1 | 13.05 | 12.85 | 4 | 3,605 | 0.11% |
|
| 2022/06/10 | 1 | 12.95 | 1 | 13.05 | 12.90 | 0 | 3,577 | 0.00% |
|
| 2022/06/08 | 0.1 | 12.95 | 1 | 12.90 | 12.85 | -0.9 | 3,549 | -0.03% |
|
| 2022/06/07 | 2 | 13.05 | 0 | 0.00 | 12.95 | 2 | 3,535 | 0.06% |
|
| 2022/06/06 | 7 | 13.15 | 3 | 13.35 | 13.05 | 4 | 3,517 | 0.11% |
|
| 2022/06/02 | 0 | 0.00 | 4 | 13.69 | 13.15 | -4 | 3,449 | -0.12% |
|
| 2022/06/01 | 4 | 14.43 | 2 | 14.45 | 14.30 | 2 | 3,371 | 0.06% |
|
| 2022/05/31 | 22 | 14.65 | 17 | 14.49 | 14.40 | 5 | 3,254 | 0.15% |
|
| 2022/05/30 | 1 | 14.40 | 3 | 14.48 | 14.05 | -2 | 2,682 | -0.07% |
|
| 2022/05/27 | 2 | 14.05 | 12 | 14.25 | 14.25 | -10 | 2,585 | -0.39% |
|
| 2022/05/26 | 6 | 13.80 | 6 | 13.94 | 13.80 | 0 | 2,511 | 0.00% |
|
| 2022/05/25 | 7 | 13.67 | 4 | 13.53 | 13.80 | 3 | 2,398 | 0.13% |
|
| 2022/05/24 | 29 | 14.80 | 50 | 14.73 | 13.70 | -21 | 2,183 | -0.96% |
|
| 2022/05/23 | 1 | 13.70 | 2 | 13.83 | 14.30 | -1 | 1,335 | -0.07% |
|
| 2022/05/20 | 12 | 13.10 | 17 | 13.40 | 13.00 | -5 | 1,042 | -0.48% |
|
| 2022/05/19 | 19 | 12.03 | 6 | 12.17 | 12.50 | 13 | 802 | 1.62% |
|
| 2022/05/18 | 2 | 11.10 | 0 | 0.00 | 11.40 | 2 | 670 | 0.30% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 11.23 | 11.30 | -2 | 633 | -0.32% |
|
| 2022/05/16 | 1 | 10.25 | 0 | 0.00 | 10.30 | 1 | 601 | 0.17% |
|
| 2022/05/13 | 2 | 10.10 | 0 | 0.00 | 10.20 | 2 | 617 | 0.32% |
|
| 2022/05/12 | 0.1 | 10.10 | 2 | 10.10 | 9.96 | -1.9 | 614 | -0.31% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 10.45 | 10.35 | -1 | 607 | -0.16% |
|
| 2022/05/06 | 2 | 11.10 | 0 | 0.00 | 11.10 | 2 | 629 | 0.32% |
|
| 2022/04/27 | 0 | 0.00 | 14 | 10.46 | 10.55 | -14 | 701 | -2.00% |
|
| 2022/04/25 | 1 | 10.90 | 0 | 0.00 | 10.90 | 1 | 712 | 0.14% |
|
| 2022/04/22 | 2 | 11.60 | 0 | 0.00 | 11.55 | 2 | 726 | 0.28% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 11.55 | 11.35 | -1 | 851 | -0.12% |
|
| 2022/04/15 | 2 | 11.85 | 0 | 0.00 | 11.80 | 2 | 895 | 0.22% |
|
| 2022/04/13 | 1 | 12.80 | 3 | 12.43 | 12.50 | -2 | 1,661 | -0.12% |
|
| 2022/04/12 | 3 | 12.35 | 0 | 0.00 | 12.10 | 3 | 1,690 | 0.18% |
|
| 2022/04/11 | 2 | 12.40 | 0 | 0.00 | 12.00 | 2 | 1,704 | 0.12% |
|
| 2022/04/07 | 8 | 12.58 | 0 | 0.00 | 12.55 | 8 | 1,785 | 0.45% |
|
| 2022/04/06 | 1 | 12.90 | 0 | 0.00 | 12.95 | 1 | 1,830 | 0.05% |
|
| 2022/04/01 | 5 | 13.18 | 0 | 0.00 | 13.15 | 5 | 2,155 | 0.23% |
|
| 2022/03/31 | 0 | 13.50 | 0 | 0.00 | 13.30 | 0 | 2,218 | 0.00% |
|
| 2022/03/28 | 3 | 13.40 | 0 | 0.00 | 13.50 | 3 | 2,600 | 0.12% |
|
| 2022/03/23 | 0 | 0.00 | 3 | 14.50 | 14.55 | -3 | 3,183 | -0.09% |
|
| 2022/03/18 | 0 | 13.95 | 0 | 0.00 | 13.60 | 0 | 3,708 | 0.00% |
|
| 2022/03/11 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 4,883 | 0.02% |
|
| 2022/03/07 | 2 | 13.65 | 0 | 0.00 | 13.30 | 2 | 6,442 | 0.03% |
|
| 2022/03/03 | 0 | 0.00 | 3 | 14.70 | 14.35 | -3 | 6,742 | -0.04% |
|
| 2022/03/01 | 3 | 13.95 | 0 | 0.00 | 14.00 | 3 | 7,561 | 0.04% |
|
| 2022/02/25 | 1 | 13.85 | 0 | 0.00 | 13.75 | 1 | 7,743 | 0.01% |
|
| 2022/02/23 | 2 | 14.60 | 0 | 0.00 | 14.65 | 2 | 8,271 | 0.02% |
|
| 2022/02/16 | 2 | 15.45 | 0 | 0.00 | 15.25 | 2 | 9,733 | 0.02% |
|
| 2022/02/15 | 4 | 15.08 | 4 | 15.25 | 14.80 | 0 | 9,764 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 10 | 14.41 | 14.40 | -10 | 9,767 | -0.10% |
|
| 2022/02/08 | 1 | 15.50 | 0 | 0.00 | 15.25 | 1 | 9,824 | 0.01% |
|
| 2022/02/07 | 10 | 14.85 | 0 | 0.00 | 15.25 | 10 | 9,848 | 0.10% |
|
| 2022/01/25 | 5 | 14.40 | 0 | 0.00 | 14.30 | 5 | 9,856 | 0.05% |
|
| 2022/01/21 | 2 | 15.00 | 0 | 0.00 | 14.85 | 2 | 9,858 | 0.02% |
|
| 2022/01/20 | 2 | 15.65 | 0 | 0.00 | 15.65 | 2 | 9,862 | 0.02% |
|
| 2022/01/18 | 5 | 15.85 | 0 | 0.00 | 16.00 | 5 | 9,928 | 0.05% |
|
| 2022/01/11 | 0 | 0.00 | 5 | 17.15 | 16.50 | -5 | 9,838 | -0.05% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 17.80 | 17.25 | -1 | 9,799 | -0.01% |
|
| 2022/01/07 | 18 | 17.78 | 12 | 17.78 | 17.55 | 6 | 9,754 | 0.06% |
|
| 2022/01/04 | 10 | 17.35 | 0 | 0.00 | 17.10 | 10 | 8,981 | 0.11% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 17.15 | 17.10 | -1 | 9,047 | -0.01% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 18.05 | 17.60 | -1 | 9,081 | -0.01% |
|
| 2021/12/29 | 2 | 18.30 | 2 | 18.10 | 17.85 | 0 | 9,041 | 0.00% |
|
| 2021/12/28 | 17 | 18.67 | 16.7 | 18.35 | 18.10 | 0.3 | 9,002 | 0.00% |
|
| 2021/12/24 | 15 | 18.20 | 19 | 17.77 | 17.80 | -4 | 8,721 | -0.05% |
|
| 2021/12/22 | 3 | 18.42 | 3 | 18.88 | 18.05 | 0 | 8,891 | 0.00% |
|
| 2021/12/21 | 78 | 18.21 | 76 | 18.00 | 18.60 | 2 | 8,935 | 0.02% |
|
| 2021/12/20 | 3 | 17.43 | 1 | 17.35 | 16.95 | 2 | 8,467 | 0.02% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 8,466 | -0.01% |
|
| 2021/12/16 | 1 | 18.20 | 0 | 0.00 | 17.55 | 1 | 8,441 | 0.01% |
|
| 2021/12/15 | 7 | 17.76 | 5 | 17.70 | 17.75 | 2 | 8,421 | 0.02% |
|
| 2021/12/14 | 18 | 18.99 | 35 | 18.07 | 17.20 | -17 | 8,346 | -0.20% |
|
| 2021/12/13 | 26 | 18.51 | 4 | 18.85 | 18.70 | 22 | 7,947 | 0.28% |
|
| 2021/12/10 | 2 | 18.75 | 3 | 18.97 | 18.50 | -1 | 7,784 | -0.01% |
|
| 2021/12/09 | 6 | 20.15 | 28 | 20.22 | 19.25 | -22 | 7,645 | -0.29% |
|
| 2021/12/08 | 6 | 19.83 | 8 | 19.53 | 19.75 | -2 | 7,452 | -0.03% |
|
| 2021/12/07 | 24 | 19.72 | 26 | 19.83 | 19.15 | -2 | 7,228 | -0.03% |
|
| 2021/12/06 | 262 | 19.78 | 264.7 | 19.73 | 19.45 | -2.7 | 6,887 | -0.04% |
大買/大賣/
|
| 2021/12/03 | 62 | 18.01 | 42 | 18.16 | 19.10 | 20 | 6,249 | 0.32% |
|
| 2021/12/02 | 0 | 0.00 | 9 | 16.83 | 17.40 | -9 | 5,615 | -0.16% |
|
| 2021/12/01 | 21 | 15.89 | 8 | 16.24 | 15.85 | 13 | 5,532 | 0.23% |
|
| 2021/11/30 | 2 | 16.20 | 4 | 16.33 | 15.70 | -2 | 5,557 | -0.04% |
|
| 2021/11/29 | 45 | 15.22 | 46 | 15.77 | 15.45 | -1 | 5,657 | -0.02% |
|
| 2021/11/26 | 30 | 17.37 | 36 | 17.27 | 16.70 | -6 | 5,556 | -0.11% |
|
| 2021/11/25 | 7 | 16.06 | 6 | 16.35 | 16.85 | 1 | 4,937 | 0.02% |
|
| 2021/11/24 | 3 | 14.97 | 4 | 15.38 | 15.35 | -1 | 4,735 | -0.02% |
|
| 2021/11/23 | 40 | 16.68 | 14 | 16.12 | 15.40 | 26 | 4,619 | 0.56% |
|
| 2021/11/22 | 0 | 0.00 | 9 | 15.60 | 15.60 | -9 | 4,182 | -0.22% |
|
| 2021/11/19 | 45 | 13.54 | 40.1 | 13.52 | 14.20 | 5 | 4,161 | 0.12% |
|
| 2021/11/18 | 14 | 12.66 | 10.1 | 12.27 | 12.95 | 4 | 3,692 | 0.11% |
|
| 2021/11/16 | 22 | 12.21 | 27.1 | 11.76 | 12.30 | -5.1 | 3,401 | -0.15% |
|
| 2021/11/15 | 6 | 12.14 | 2.2 | 12.53 | 11.25 | 3.8 | 2,963 | 0.13% |
|
| 2021/11/12 | 5 | 11.63 | 25 | 11.65 | 11.70 | -20 | 2,742 | -0.73% |
|
| 2021/11/11 | 0 | 0.00 | 3 | 11.20 | 11.15 | -3 | 2,740 | -0.11% |
|
| 2021/11/10 | 3 | 10.95 | 1 | 10.95 | 10.95 | 2 | 2,816 | 0.07% |
|
| 2021/11/08 | 0 | 0.00 | 11 | 11.50 | 11.40 | -11 | 2,833 | -0.39% |
|
| 2021/11/05 | 6 | 11.25 | 6 | 11.38 | 11.25 | 0 | 2,865 | 0.00% |
|
| 2021/11/04 | 1 | 11.25 | 0 | 0.00 | 11.25 | 1 | 2,869 | 0.03% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 11.05 | 10.95 | -1 | 2,842 | -0.04% |
|
| 2021/10/29 | 9 | 10.60 | 0 | 0.00 | 10.70 | 9 | 2,882 | 0.31% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 10.75 | 10.70 | -1 | 2,926 | -0.03% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 10.75 | 10.70 | -1 | 3,132 | -0.03% |
|
| 2021/10/14 | 1 | 10.50 | 1 | 10.50 | 10.55 | 0 | 3,284 | 0.00% |
|
| 2021/10/12 | 1 | 10.70 | 0 | 0.00 | 10.30 | 1 | 3,289 | 0.03% |
|
| 2021/10/08 | 14 | 10.48 | 13 | 10.90 | 10.45 | 1 | 3,281 | 0.03% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 10.65 | 10.60 | -1 | 3,218 | -0.03% |
|
| 2021/10/04 | 1 | 10.05 | 0 | 0.00 | 9.88 | 1 | 3,191 | 0.03% |
|
| 2021/10/01 | 1 | 10.25 | 3 | 10.35 | 10.35 | -2 | 3,188 | -0.06% |
|
| 2021/09/30 | 6 | 10.60 | 6 | 10.74 | 10.55 | 0 | 3,121 | 0.00% |
|
| 2021/09/29 | 2 | 10.85 | 0 | 0.00 | 10.60 | 2 | 3,105 | 0.06% |
|
| 2021/09/28 | 3 | 11.55 | 1 | 11.55 | 11.60 | 2 | 2,942 | 0.07% |
|
| 2021/09/17 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 2,474 | 0.04% |
|
| 2021/09/16 | 2 | 10.53 | 0 | 0.00 | 10.45 | 2 | 2,470 | 0.08% |
|
| 2021/09/15 | 1 | 10.85 | 0 | 0.00 | 10.70 | 1 | 2,469 | 0.04% |
|
| 2021/09/14 | 6 | 11.04 | 5 | 10.98 | 11.05 | 1 | 2,464 | 0.04% |
|
| 2021/09/13 | 1 | 11.15 | 0 | 11.35 | 11.05 | 1 | 2,442 | 0.04% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 10.80 | 10.70 | -1 | 2,381 | -0.04% |
|
| 2021/09/08 | 5 | 10.48 | 5 | 10.85 | 10.55 | 0 | 2,336 | 0.00% |
|
| 2021/09/07 | 4 | 10.55 | 4 | 10.38 | 10.55 | 0 | 2,290 | 0.00% |
|
| 2021/09/06 | 5 | 10.54 | 6 | 10.50 | 10.50 | -1 | 2,285 | -0.04% |
|
| 2021/09/03 | 4 | 11.45 | 4 | 11.49 | 11.25 | 0 | 2,277 | 0.00% |
|
| 2021/09/02 | 22 | 11.92 | 21 | 11.99 | 12.15 | 1 | 2,206 | 0.05% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 11.20 | 11.20 | -1 | 1,986 | -0.05% |
|
| 2021/08/06 | 1 | 10.05 | 0 | 0.00 | 10.00 | 1 | 1,442 | 0.07% |
|
| 2021/08/03 | 1 | 10.50 | 0 | 0.00 | 10.60 | 1 | 1,442 | 0.07% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 10.80 | 10.65 | -1 | 1,428 | -0.07% |
|
| 2021/07/30 | 6 | 10.40 | 6 | 10.30 | 10.40 | 0 | 1,390 | 0.00% |
|
| 2021/07/29 | 6 | 10.30 | 7 | 10.18 | 10.30 | -1 | 1,332 | -0.08% |
|
| 2021/07/28 | 1 | 9.74 | 0 | 0.00 | 9.88 | 1 | 1,278 | 0.08% |
|
| 2021/07/27 | 4 | 10.05 | 4 | 10.29 | 10.05 | 0 | 1,309 | 0.00% |
|
| 2021/07/23 | 5 | 10.15 | 5 | 10.28 | 10.15 | 0 | 1,550 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 5 | 10.20 | 10.25 | -5 | 2,071 | -0.24% |
|
| 2021/07/20 | 1 | 9.91 | 0 | 0.00 | 9.93 | 1 | 1,954 | 0.05% |
|
| 2021/07/12 | 6 | 9.77 | 6 | 9.96 | 9.77 | 0 | 2,057 | 0.00% |
|
| 2021/07/09 | 5 | 10.00 | 0 | 0.00 | 10.00 | 5 | 2,046 | 0.24% |
|
| 2021/07/08 | 6 | 10.25 | 6 | 10.09 | 10.25 | 0 | 2,015 | 0.00% |
|
| 2021/07/07 | 6 | 9.85 | 6 | 9.80 | 9.85 | 0 | 1,997 | 0.00% |
|
| 2021/07/06 | 2 | 9.94 | 2 | 10.60 | 9.87 | 0 | 1,999 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 10.00 | 10.15 | -1 | 1,960 | -0.05% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 9.23 | 9.23 | -1 | 1,966 | -0.05% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 9.12 | 8.91 | -2 | 1,995 | -0.10% |
|
| 2021/06/16 | 1 | 9.17 | 0 | 0.00 | 9.11 | 1 | 2,017 | 0.05% |
|
| 2021/06/11 | 5 | 9.70 | 0 | 0.00 | 9.63 | 5 | 1,984 | 0.25% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 9.02 | 9.02 | -1 | 1,943 | -0.05% |
|
| 2021/05/21 | 1 | 7.87 | 0 | 0.00 | 7.95 | 1 | 1,877 | 0.05% |
|
| 2021/05/13 | 1 | 8.15 | 0 | 0.00 | 8.03 | 1 | 1,819 | 0.05% |
|
| 2021/05/07 | 4 | 10.01 | 3 | 10.00 | 10.05 | 1 | 1,708 | 0.06% |
|
| 2021/05/06 | 6 | 9.71 | 6 | 10.35 | 9.84 | 0 | 1,697 | 0.00% |
|
| 2021/05/04 | 9 | 10.90 | 6 | 11.68 | 10.20 | 3 | 1,646 | 0.18% |
|
| 2021/05/03 | 22 | 11.75 | 17 | 11.97 | 11.30 | 5 | 1,581 | 0.32% |
|
| 2021/04/29 | 2 | 11.30 | 6 | 11.18 | 11.60 | -4 | 1,441 | -0.28% |
|
| 2021/04/28 | 3 | 10.90 | 1 | 11.25 | 10.55 | 2 | 1,241 | 0.16% |
|
| 2021/04/19 | 7 | 10.05 | 12 | 9.65 | 10.00 | -5 | 837 | -0.60% |
|
| 2021/04/09 | 6 | 9.35 | 6 | 9.48 | 9.35 | 0 | 882 | 0.00% |
|
| 2021/03/17 | 6 | 7.79 | 6 | 7.81 | 7.79 | 0 | 996 | 0.00% |
|
| 2021/03/16 | 6 | 7.80 | 6 | 7.91 | 7.80 | 0 | 997 | 0.00% |
|
| 2021/01/22 | 2 | 7.94 | 0 | 0.00 | 7.94 | 2 | 966 | 0.21% |
|
| 2021/01/19 | 6 | 8.20 | 8 | 8.21 | 8.20 | -2 | 951 | -0.21% |
|
| 2021/01/14 | 9 | 8.18 | 9 | 8.29 | 8.18 | 0 | 908 | 0.00% |
|
| 2021/01/13 | 4 | 8.07 | 4 | 8.22 | 8.07 | 0 | 694 | 0.00% |
|
| 2021/01/05 | 2 | 8.02 | 0 | 0.00 | 7.96 | 2 | 519 | 0.39% |
|
| 2020/12/29 | 4 | 8.20 | 0 | 0.00 | 8.21 | 4 | 492 | 0.81% |
|
| 2020/12/24 | 6 | 8.00 | 6 | 8.07 | 8.00 | 0 | 421 | 0.00% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 7.84 | 7.79 | -2 | 346 | -0.58% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 7.08 | 7.10 | -1 | 279 | -0.36% |
|
| 2020/11/04 | 0.1 | 6.70 | 0 | 0.00 | 6.68 | 0.1 | 334 | 0.02% |
|
| 2020/10/27 | 0 | 0.00 | 0.1 | 6.84 | 6.76 | -0.1 | 376 | -0.03% |
|
| 2020/08/12 | 0 | 0.00 | 10 | 6.33 | 6.32 | -10 | 482 | -2.07% |
|
| 2020/08/11 | 1 | 6.38 | 0 | 0.00 | 6.36 | 1 | 481 | 0.21% |
|
| 2020/08/05 | 2 | 6.55 | 2 | 6.64 | 6.55 | 0 | 468 | 0.00% |
|
| 2020/07/27 | 1 | 7.02 | 0 | 0.00 | 7.20 | 1 | 369 | 0.27% |
|
| 2020/07/08 | 10 | 6.35 | 1 | 6.30 | 6.35 | 9 | 137 | 6.53% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 6.10 | 6.20 | -1 | 137 | -0.73% |
|
| 2020/07/01 | 0.1 | 6.55 | 0 | 0.00 | 6.03 | 0.1 | 135 | 0.07% |
|
| 2020/05/18 | 0 | 0.00 | 6 | 5.82 | 5.92 | -6 | 186 | -3.22% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 5.85 | 5.83 | -2 | 185 | -1.08% |
|
| 2020/04/28 | 4 | 5.52 | 0 | 0.00 | 5.54 | 4 | 199 | 2.01% |
|
| 2020/04/27 | 4 | 5.42 | 0 | 0.00 | 5.52 | 4 | 202 | 1.98% |
|
| 2019/12/06 | 4 | 7.19 | 4 | 7.25 | 7.19 | 0 | 262 | 0.00% |
|
| 2019/12/02 | 8 | 7.14 | 8 | 7.06 | 7.14 | 0 | 254 | 0.00% |
|
| 2019/11/28 | 2 | 7.17 | 0 | 0.00 | 7.17 | 2 | 250 | 0.80% |
|
| 2019/11/15 | 7 | 6.97 | 7 | 6.97 | 6.97 | 0 | 275 | 0.00% |
|
| 2019/09/03 | 0 | 0.00 | 10 | 6.88 | 6.88 | -10 | 337 | -2.96% |
|
| 2019/08/28 | 1 | 6.82 | 2 | 6.85 | 6.79 | -1 | 321 | -0.31% |
|
| 2019/08/27 | 3 | 7.09 | 2 | 7.19 | 7.03 | 1 | 305 | 0.33% |
|
| 2019/08/22 | 5 | 6.83 | 0 | 0.00 | 6.83 | 5 | 262 | 1.90% |
|
| 2019/08/21 | 5 | 6.77 | 0 | 0.00 | 6.80 | 5 | 257 | 1.94% |
|
| 2019/08/16 | 9 | 6.83 | 9 | 6.65 | 6.89 | 0 | 215 | 0.00% |
|
| 2019/08/14 | 0 | 0.00 | 5 | 6.12 | 6.12 | -5 | 110 | -4.54% |
|
| 2019/04/09 | 0.2 | 5.93 | 0 | 0.00 | 5.95 | 0.2 | 96 | 0.21% |
|
| 2019/03/20 | 0 | 0.00 | 4 | 5.72 | 5.70 | -4 | 62 | -6.45% |
|
| 2018/10/12 | 5 | 5.44 | 0 | 0.00 | 5.44 | 5 | 117 | 4.24% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 6.72 | 6.72 | -1 | 358 | -0.28% |
|
| 2018/08/20 | 0 | 0.00 | 5 | 7.00 | 6.85 | -5 | 567 | -0.88% |
|
| 2018/08/16 | 5 | 6.64 | 0 | 0.00 | 6.63 | 5 | 547 | 0.91% |
|
| 2018/08/13 | 2 | 6.80 | 0 | 0.00 | 6.70 | 2 | 557 | 0.36% |
|
| 2018/07/18 | 3 | 7.06 | 0 | 0.00 | 7.03 | 3 | 814 | 0.37% |
|
| 2018/07/13 | 0 | 0.00 | 4 | 7.12 | 7.10 | -4 | 837 | -0.48% |
|
| 2018/07/11 | 0 | 0.00 | 9 | 7.10 | 7.17 | -9 | 847 | -1.06% |
|
| 2018/07/09 | 0 | 0.00 | 5 | 7.15 | 7.13 | -5 | 861 | -0.58% |
|
| 2018/07/05 | 15 | 7.63 | 6 | 7.63 | 7.36 | 9 | 853 | 1.05% |
|
| 2018/07/04 | 5 | 7.48 | 0 | 0.00 | 7.47 | 5 | 735 | 0.68% |
|
| 2018/06/29 | 4 | 7.34 | 0 | 0.00 | 7.43 | 4 | 717 | 0.56% |
|
| 2018/06/15 | 2 | 7.54 | 6 | 7.64 | 7.54 | -4 | 718 | -0.56% |
|
| 2018/06/13 | 0 | 0.00 | 4 | 7.48 | 7.46 | -4 | 709 | -0.56% |
|
| 2018/06/12 | 9 | 7.35 | 1 | 7.42 | 7.35 | 8 | 714 | 1.12% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 7.87 | 7.60 | -2 | 688 | -0.29% |
|
| 2018/05/24 | 2 | 7.10 | 0 | 0.00 | 7.05 | 2 | 934 | 0.21% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 7.10 | 7.05 | -1 | 941 | -0.11% |
|
| 2018/04/30 | 1 | 7.81 | 0 | 0.00 | 7.70 | 1 | 1,091 | 0.09% |
|
| 2018/04/26 | 0 | 0.00 | 5 | 7.20 | 7.21 | -5 | 1,025 | -0.49% |
|
| 2018/04/24 | 5 | 7.62 | 0 | 0.00 | 7.50 | 5 | 1,001 | 0.50% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 7.50 | 7.43 | -1 | 449 | -0.22% |
|
| 2018/02/02 | 0 | 0.00 | 4 | 7.39 | 7.43 | -4 | 350 | -1.14% |
|
| 2018/01/31 | 0 | 0.00 | 6 | 7.37 | 7.35 | -6 | 291 | -2.06% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 7.15 | 7.14 | -2 | 144 | -1.39% |
|
| 2018/01/02 | 0 | 0.00 | 5 | 6.83 | 6.81 | -5 | 130 | -3.82% |
|