方土昶 (6265)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
14.40
漲跌
▼0.15
漲幅
-1.03%
成交量
2,834張
產業
上櫃電子通路類股▲1.31%
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	7	13.65	13.25	-7	1,543	-0.45%
2024/05/21	1	13.60	0	0.00	13.55	1	1,548	0.06%
2024/05/20	7	13.56	0	0.00	13.30	7	1,587	0.44%
2024/05/17	0	0.00	7	13.90	13.90	-7	1,554	-0.45%
2024/05/10	1	11.75	0	0.00	11.90	1	2,191	0.05%
2024/05/09	1	12.00	0	0.00	11.90	1	2,726	0.04%
2024/05/08	1	12.15	0	0.00	12.15	1	2,792	0.04%
2024/05/07	1	11.90	15	12.10	12.00	-14	2,901	-0.48%
2024/05/06	18	12.38	0	0.00	11.95	18	2,963	0.61%
2024/04/11	0	12.23	0	0.00	11.65	0	3,438	0.00%
2024/04/09	0	12.08	0	0.00	11.90	0	3,443	0.00%
2024/04/08	0	12.10	0	0.00	11.95	0	3,435	0.00%
2024/03/21	0	12.00	0	0.00	11.90	0	3,374	0.00%
2024/03/07	0	0.00	4	13.90	13.55	-4	3,491	-0.11%
2024/03/06	1	14.70	0	0.00	14.65	1	3,430	0.03%
2024/03/01	2	14.55	2	14.60	14.50	0	3,304	0.00%
2024/02/29	0	14.45	0	0.00	14.55	0	3,253	0.00%
2024/02/27	0	14.30	0	0.00	14.30	0	3,218	0.00%
2024/02/26	0	14.50	1	14.50	14.90	-1	3,147	-0.03%
2024/02/23	4	15.16	4	14.96	14.55	0	3,059	0.00%
2024/02/22	0	14.70	6	14.40	14.40	-6	2,950	-0.20%
2024/02/19	8	15.00	8	15.40	14.80	0	2,768	0.00%
2024/02/16	4	15.55	0	0.00	15.65	4	2,673	0.15%
2024/02/15	6	14.90	8	14.98	14.90	-2	2,546	-0.08%
2024/02/02	6	16.12	2	16.30	15.70	4	2,251	0.18%
2024/02/01	12	16.06	16	15.80	15.80	-4	1,999	-0.20%
2024/01/30	70	13.30	70	12.74	13.55	0	1,383	0.00%
2024/01/29	2	12.43	1	12.90	12.35	1	1,257	0.08%
2024/01/26	2	13.00	2	13.03	12.50	0	1,176	0.00%
2024/01/25	2	12.53	1	12.50	12.70	1	886	0.11%
2024/01/24	5	11.79	1	11.95	11.55	4	714	0.56%
2024/01/12	0	10.90	0	0.00	10.80	0	555	0.00%
2024/01/09	0	0.00	1	11.15	10.85	-1	527	-0.19%
2024/01/08	0	0.00	3	11.10	10.95	-3	520	-0.58%
2024/01/05	4	11.48	0	0.00	11.25	4	506	0.79%
2023/12/21	0	10.65	0	0.00	10.45	0	403	0.00%
2023/12/14	0	10.83	0	0.00	10.65	0	370	0.00%
2023/12/01	0	10.20	0	0.00	10.05	0	81	0.00%
2023/11/30	0	10.15	0	0.00	10.00	0	91	0.00%
2023/11/28	0	10.15	0	0.00	9.99	0	90	0.00%
2023/11/21	0	10.20	0	0.00	10.00	0	89	0.00%
2023/10/17	0	9.99	0	0.00	9.92	0	137	0.00%
2023/09/22	0	10.15	0	0.00	10.05	0	204	0.00%
2023/09/21	0	11.00	0	0.00	10.10	0	210	0.00%
2023/04/26	0	10.70	0	0.00	10.35	0	305	0.00%
2023/04/25	0	10.82	0	0.00	10.40	0	306	0.00%
2023/04/07	0	0.00	2	10.85	10.55	-2	257	-0.78%
2023/03/31	2	10.80	1	10.70	10.60	1	250	0.40%
2023/02/20	0	10.30	0	0.00	10.25	0	232	0.00%
2023/02/02	0	10.20	0	0.00	9.86	0	316	0.00%
2022/12/16	0	10.65	0	0.00	10.10	0	420	0.00%
2022/12/15	0	10.25	0	0.00	10.25	0	420	0.00%
2022/12/08	0	10.25	0	0.00	10.20	0	431	0.00%
2022/12/01	0	10.70	0	0.00	10.50	0	436	0.00%
2022/11/24	0	10.45	0	0.00	10.25	0	475	0.00%
2022/11/23	0	10.30	0	0.00	10.15	0	494	0.00%
2022/11/16	0	10.40	0	0.00	10.30	0	556	0.00%
2022/11/15	0	10.40	0	0.00	10.40	0	566	0.00%
2022/11/03	0	0.00	1	10.25	10.15	-1	1,058	-0.09%
2022/10/14	0	0.00	1	9.84	9.80	-1	1,460	-0.07%
2022/10/13	0	0.00	1	9.73	9.30	-1	1,463	-0.07%
2022/10/06	0	10.95	0	0.00	10.75	0	1,462	0.00%
2022/09/26	0	10.72	0	0.00	10.15	0	1,478	0.00%
2022/08/19	1	12.60	0	0.00	12.55	1	2,993	0.03%
2022/08/17	0	0.00	2	12.55	12.45	-2	3,304	-0.06%
2022/08/16	1	12.60	0	0.00	12.45	1	4,067	0.02%
2022/08/15	1	12.80	0	0.00	12.80	1	4,331	0.02%
2022/08/11	6	13.17	6	13.20	12.85	0	4,581	0.00%
2022/08/04	1	12.00	2	12.03	11.30	-1	4,312	-0.02%
2022/08/03	1	12.20	1	12.25	12.25	0	4,231	0.00%
2022/06/29	0	0.00	1	11.70	11.70	-1	4,004	-0.02%
2022/06/15	2	13.20	2	13.20	13.10	0	3,958	0.00%
2022/06/09	1	13.20	0	0.00	13.20	1	3,567	0.03%
2022/06/02	17	13.22	22	14.01	13.15	-5	3,449	-0.14%
2022/06/01	10	14.50	15	14.35	14.30	-5	3,371	-0.15%
2022/05/31	12	14.61	11	14.55	14.40	1	3,254	0.03%
2022/05/30	3	14.55	5	14.62	14.05	-2	2,682	-0.07%
2022/05/27	38	13.81	32	13.85	14.25	6	2,585	0.23%
2022/05/26	24	13.61	26	13.73	13.80	-2	2,511	-0.08%
2022/05/25	9	13.92	9	13.98	13.80	0	2,398	0.00%
2022/05/24	61	13.93	57	14.14	13.70	4	2,183	0.18%
2022/05/23	73	13.75	75	13.40	14.30	-2	1,335	-0.15%
2022/05/20	114	13.30	113	12.97	13.00	1	1,042	0.10%	大買/大賣/
2022/05/19	4	11.53	4	11.89	12.50	0	802	0.00%
2022/05/18	6	11.29	6	11.36	11.40	0	670	0.00%
2022/05/17	1	11.15	1	11.25	11.30	0	633	0.00%
2022/05/16	3	10.40	0	0.00	10.30	3	601	0.50%
2022/04/22	0	11.65	0	0.00	11.55	0	726	0.00%
2022/04/13	1	12.55	0	0.00	12.50	1	1,661	0.06%
2022/04/12	0	12.28	0	0.00	12.10	0	1,690	0.00%
2022/04/11	0	12.45	0	0.00	12.00	0	1,704	0.00%
2022/04/07	0	13.10	0	0.00	12.55	0	1,785	0.00%
2022/04/06	1	12.90	4	13.15	12.95	-3	1,830	-0.16%
2022/03/30	0	0.00	1	13.65	13.65	-1	2,252	-0.04%
2022/03/29	0	0.00	1	13.60	13.30	-1	2,312	-0.04%
2022/03/28	0	0.00	4	13.35	13.50	-4	2,600	-0.15%
2022/03/18	0	0.00	2	13.60	13.60	-2	3,708	-0.05%
2022/03/16	2	12.75	0	0.00	12.80	2	4,029	0.05%
2022/03/08	2	12.70	2	12.85	12.80	0	6,370	0.00%
2022/03/07	2	13.45	0	0.00	13.30	2	6,442	0.03%
2022/03/04	0	0.00	0	14.15	14.25	0	6,548	0.00%
2022/03/02	1	14.35	0	0.00	14.35	1	7,355	0.01%
2022/03/01	4	14.04	0	0.00	14.00	4	7,561	0.05%
2022/02/16	3	15.23	0	0.00	15.25	3	9,733	0.03%
2022/01/17	0	0.00	2	15.55	15.75	-2	9,924	-0.02%
2022/01/14	2	15.25	0	0.00	14.95	2	9,907	0.02%
2022/01/12	1	16.05	0	0.00	16.00	1	9,852	0.01%
2022/01/07	2	17.83	5	18.15	17.55	-3	9,754	-0.03%
2022/01/06	3	17.02	0	0.00	17.10	3	9,027	0.03%
2022/01/05	1	17.40	0	0.00	17.00	1	8,999	0.01%
2022/01/03	1	17.60	3	17.10	17.10	-2	9,047	-0.02%
2021/12/30	10	18.13	7	17.66	17.60	3	9,081	0.03%
2021/12/29	1	17.90	17	17.85	17.85	-16	9,041	-0.18%
2021/12/28	6	18.58	6	18.57	18.10	0	9,002	0.00%
2021/12/23	0	0.00	7	18.25	17.90	-7	8,758	-0.08%
2021/12/22	32	18.59	15	18.27	18.05	17	8,891	0.19%
2021/12/21	18	17.85	18	17.94	18.60	0	8,935	0.00%
2021/12/20	2	17.40	1	17.15	16.95	1	8,467	0.01%
2021/12/17	3	16.83	3	16.80	17.10	0	8,466	0.00%
2021/12/16	2	17.93	8	17.55	17.55	-6	8,441	-0.07%
2021/12/15	2	17.80	0	0.00	17.75	2	8,421	0.02%
2021/12/14	10	17.50	10	17.53	17.20	0	8,346	0.00%
2021/12/10	2	19.03	0	0.00	18.50	2	7,784	0.03%
2021/12/09	10	20.45	11	20.44	19.25	-1	7,645	-0.01%
2021/12/08	2	19.95	1	19.85	19.75	1	7,452	0.01%
2021/12/07	11	20.27	10	20.03	19.15	1	7,228	0.01%
2021/12/06	136	19.70	152	19.73	19.45	-16	6,887	-0.23%	大買/大賣/
2021/12/03	64	17.82	45	17.69	19.10	19	6,249	0.30%
2021/12/02	1	17.15	4	16.78	17.40	-3	5,615	-0.05%
2021/12/01	3	15.95	3	16.12	15.85	0	5,532	0.00%
2021/11/30	8	16.25	11	16.11	15.70	-3	5,557	-0.05%
2021/11/29	19	16.12	16	15.44	15.45	3	5,657	0.05%
2021/11/26	180	17.09	179	17.06	16.70	1	5,556	0.02%	大買/大賣/
2021/11/25	6	15.57	7	16.30	16.85	-1	4,937	-0.02%
2021/11/24	16	15.35	16	15.45	15.35	0	4,735	0.00%
2021/11/23	38	16.44	26	16.86	15.40	12	4,619	0.26%
2021/11/22	0	0.00	2	15.60	15.60	-2	4,182	-0.05%
2021/11/19	117	13.62	115	13.48	14.20	2	4,161	0.05%	大買/大賣/
2021/11/18	0	0.00	13	12.42	12.95	-13	3,692	-0.35%
2021/11/17	6	11.88	4	11.95	11.80	2	3,518	0.06%
2021/11/16	12	11.96	2	11.85	12.30	10	3,401	0.29%
2021/10/25	0	0.00	1	10.30	10.30	-1	3,004	-0.03%
2021/10/08	2	10.63	1	10.40	10.45	1	3,281	0.03%
2021/10/05	0	0.00	3	9.71	9.98	-3	3,163	-0.09%
2021/10/04	0	0.00	2	10.10	9.88	-2	3,191	-0.06%
2021/09/29	0	0.00	3	11.07	10.60	-3	3,105	-0.10%
2021/09/28	5	11.53	0	0.00	11.60	5	2,942	0.17%
2021/09/24	7	10.70	0	0.00	10.65	7	2,607	0.27%
2021/09/10	0	0.00	1	10.65	11.05	-1	2,399	-0.04%
2021/09/09	1	10.75	0	0.00	10.70	1	2,381	0.04%
2021/09/08	0	0.00	1	10.75	10.55	-1	2,336	-0.04%
2021/09/06	1	10.50	1	11.20	10.50	0	2,285	0.00%
2021/09/03	4	11.14	7	11.16	11.25	-3	2,277	-0.13%
2021/09/02	10	11.73	7	11.65	12.15	3	2,206	0.14%
2021/09/01	1	11.10	2	10.83	11.20	-1	1,986	-0.05%
2021/08/20	4	9.85	0	0.00	9.79	4	1,669	0.24%
2021/08/16	0	0.00	4	10.05	10.25	-4	1,624	-0.25%
2021/08/13	0	0.00	1	10.10	10.15	-1	1,533	-0.07%
2021/08/09	1	9.99	0	0.00	9.91	1	1,436	0.07%
2021/07/29	4	10.10	4	10.15	10.30	0	1,332	0.00%
2021/07/28	3	9.84	0	0.00	9.88	3	1,278	0.23%
2021/07/19	0	0.00	4	10.05	10.25	-4	1,936	-0.21%
2021/07/08	0	0.00	1	10.40	10.25	-1	2,015	-0.05%
2021/07/07	0	0.00	5	9.85	9.85	-5	1,997	-0.25%
2021/07/06	2	10.28	2	10.45	9.87	0	1,999	0.00%
2021/07/05	5	9.82	0	0.00	10.15	5	1,960	0.26%
2021/05/28	0	8.20	0	0.00	8.34	0	1,898	0.00%
2021/05/11	4	9.05	0	0.00	8.88	4	1,754	0.23%
2021/05/05	1	9.62	0	0.00	10.10	1	1,674	0.06%
2021/05/04	2	10.25	2	11.05	10.20	0	1,646	0.00%
2021/05/03	12	11.94	11	12.05	11.30	1	1,581	0.06%
2021/04/23	0	0.00	1	9.96	10.15	-1	702	-0.14%
2021/04/21	1	10.10	2	10.10	10.30	-1	879	-0.11%
2021/04/20	0	0.00	1	10.00	10.05	-1	845	-0.12%
2021/04/14	2	8.90	2	8.76	8.84	0	881	0.00%
2021/04/13	2	9.05	10	8.94	8.91	-8	879	-0.91%
2021/04/08	3	9.25	0	0.00	9.33	3	867	0.35%
2021/03/31	0	0.00	1	8.06	8.06	-1	835	-0.12%
2021/03/30	0	8.14	0	0.00	8.05	0	910	0.00%
2021/03/26	0	8.17	0	0.00	8.14	0	1,017	0.00%
2021/03/23	1	8.11	0	0.00	8.14	1	1,019	0.10%
2021/03/22	10	8.01	1	8.04	8.30	9	1,009	0.89%
2021/03/18	0	0.00	2	7.92	7.90	-2	987	-0.20%
2021/03/17	1	7.82	0	0.00	7.79	1	996	0.10%
2021/03/16	1	7.87	0	0.00	7.80	1	997	0.10%
2021/03/15	0	0.00	2	7.63	7.75	-2	984	-0.20%
2021/03/11	3	7.54	0	0.00	7.52	3	975	0.31%
2021/03/05	0	7.68	0	0.00	7.47	0	977	0.00%
2021/02/18	0	7.62	0	0.00	7.61	0	994	0.00%
2021/01/08	0	0.00	1	7.89	7.92	-1	588	-0.17%
2021/01/07	0	8.01	0	0.00	7.86	0	587	0.00%
2021/01/04	0	0.00	3	8.16	8.18	-3	524	-0.57%
2020/12/30	0.1	8.27	0	0.00	8.09	0.1	511	0.01%
2020/12/24	0	0.00	5	8.10	8.00	-5	421	-1.19%
2020/12/23	5	7.82	0	0.00	7.79	5	346	1.44%
2020/10/28	2	6.79	2	6.70	6.69	0	372	0.00%
2020/10/19	0	0.00	1	6.80	6.86	-1	659	-0.15%
2020/08/11	0	0.00	2	6.48	6.36	-2	481	-0.42%
2020/08/10	1	6.59	0	0.00	6.52	1	475	0.21%
2020/08/03	0	0.00	5	6.80	6.78	-5	451	-1.11%
2020/07/31	5	6.59	0	0.00	6.60	5	436	1.15%
2020/07/27	5	7.34	2	7.30	7.20	3	369	0.81%
2020/07/13	0	0.00	2	6.35	6.28	-2	146	-1.36%
2020/07/10	2	6.37	0	0.00	6.37	2	145	1.37%
2020/07/09	1	6.44	0	0.00	6.42	1	146	0.68%
2020/07/06	0	0.00	2	6.22	6.21	-2	135	-1.48%
2020/07/03	0	0.00	1	6.12	6.20	-1	137	-0.73%
2020/07/01	2	6.06	0	0.00	6.03	2	135	1.47%
2020/06/23	1	5.98	0	0.00	6.02	1	139	0.72%
2020/06/22	1	6.03	0	0.00	6.04	1	141	0.71%
2020/06/11	0	0.00	6	6.07	6.05	-6	165	-3.63%
2020/05/22	1	5.89	0	0.00	5.75	1	187	0.53%
2020/05/11	1	5.87	0	0.00	5.83	1	185	0.54%
2020/05/08	4	5.74	0	0.00	5.75	4	192	2.08%
2020/04/13	0	0.00	4	5.32	5.36	-4	195	-2.05%
2020/03/11	2	6.90	0	0.00	6.80	2	161	1.24%
2020/03/10	3	6.78	0	0.00	6.80	3	167	1.79%
2020/03/09	1	6.80	0	0.00	6.54	1	162	0.61%
2020/03/05	1	6.80	0	0.00	6.84	1	166	0.60%
2020/02/12	0	7.60	0	0.00	6.90	0	280	0.00%
2020/01/13	0	0.00	3	6.86	6.90	-3	272	-1.10%
2019/12/06	3	7.24	0	0.00	7.19	3	262	1.14%
2019/12/05	2	7.23	2	7.27	7.23	0	263	0.00%
2019/12/02	2	7.10	2	7.09	7.14	0	254	0.00%
2019/04/29	0	0.00	16	5.53	5.54	-16	110	-14.46%
2019/04/23	16	5.78	0	0.00	5.78	16	107	14.91%
2019/01/04	0	0.00	2	5.00	5.05	-2	64	-3.09%
2018/12/05	0	5.50	0	0.00	5.47	0	75	0.00%
2018/07/26	0	0.00	2	6.95	6.99	-2	609	-0.33%
2018/05/09	0	0.00	4	7.02	7.03	-4	1,019	-0.39%
2018/03/15	3	7.70	0	0.00	7.59	3	830	0.36%
2018/01/15	0	0.00	3	6.85	6.85	-3	106	-2.81%
2018/01/08	0	0.00	3	6.86	6.90	-3	113	-2.63%