方土昶 (6265)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
13.55
漲跌
▲0.25
漲幅
+1.88%
成交量
1,819張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	13.75	0	0.00	13.55	2	1,548	0.13%
2024/05/14	0	0.00	0.2	12.25	12.15	-0.2	1,784	-0.01%
2024/05/13	0.2	12.05	0	0.00	12.10	0.2	1,945	0.01%
2024/04/26	0.1	11.15	0	0.00	11.10	0.1	3,415	0.00%
2024/04/24	0	0.00	1	11.25	11.10	-1	3,410	-0.03%
2024/03/01	1	14.80	0	0.00	14.50	1	3,304	0.03%
2024/02/26	1	15.05	1	15.00	14.90	0	3,147	0.00%
2024/02/23	1	14.80	1	14.70	14.55	0	3,059	0.00%
2024/02/05	2	15.35	3	14.97	14.25	-1	2,421	-0.04%
2024/02/01	1	15.85	0.1	16.25	15.80	0.9	1,999	0.05%
2024/01/31	0	0.00	0	14.90	14.90	0	1,458	0.00%
2024/01/30	0	0.00	0.1	13.02	13.55	-0.1	1,383	0.00%
2024/01/26	0	0.00	10	13.28	12.50	-10	1,176	-0.85%
2024/01/25	30	12.20	20.1	12.67	12.70	9.9	886	1.12%
2024/01/24	0	0.00	0	12.00	11.55	0	714	0.00%
2024/01/09	0	0.00	10	11.04	10.85	-10	527	-1.90%
2024/01/05	0	0.00	0.3	11.53	11.25	-0.3	506	-0.06%
2024/01/04	0	10.75	0	11.20	10.85	0	446	0.00%
2024/01/03	0	0.00	25	10.40	10.40	-25	427	-5.84%
2023/12/28	0.1	10.45	0	0.00	10.35	0.1	421	0.01%
2023/12/27	0.1	10.40	10	10.36	10.30	-9.9	418	-2.37%
2023/12/21	0	0.00	0	10.90	10.45	0	403	0.00%
2023/12/19	0	10.60	10	10.45	10.50	-10	395	-2.52%
2023/12/18	0.1	10.50	0	0.00	10.40	0.1	392	0.02%
2023/12/14	0.3	11.00	15	10.75	10.65	-14.7	370	-3.99%
2023/12/13	0	0.00	0	11.70	11.15	0	339	-0.01%
2023/12/12	0	0.00	50	10.87	11.05	-50	280	-17.80%
2023/12/11	0	0.00	98.1	11.16	11.30	-98.1	237	-41.28%
2023/12/08	0	0.00	0	10.75	10.30	0	93	0.00%
2023/12/05	0	0.00	10	10.35	10.30	-10	90	-11.00%
2023/12/04	0	0.00	21.1	10.42	10.40	-21.1	88	-23.78%
2023/11/29	0	0.00	2	10.05	10.05	-2	90	-2.22%
2023/11/28	0.1	10.10	3	10.05	9.99	-2.9	90	-3.25%
2023/11/27	0	0.00	0	10.40	9.99	0	91	-0.03%
2023/11/24	0	0.00	4.1	10.10	10.05	-4.1	91	-4.44%
2023/11/22	0.1	10.00	10	10.05	10.00	-9.9	89	-11.09%
2023/11/21	0	0.00	0.1	10.40	10.00	-0.1	89	-0.09%
2023/11/20	0.1	9.95	0.1	10.50	9.93	0	90	-0.01%
2023/11/16	0	0.00	2	10.05	9.95	-2	93	-2.14%
2023/10/31	0	0.00	0	10.35	9.78	0	112	-0.02%
2023/10/30	0.1	9.90	0	0.00	9.90	0.1	114	0.09%
2023/10/26	0.1	10.05	10	10.05	9.96	-9.9	119	-8.25%
2023/10/24	0	0.00	11	10.00	10.00	-11	124	-8.83%
2023/10/12	0	0.00	0	10.45	10.05	0	157	0.00%
2023/09/20	0	10.20	0	0.00	10.10	0	214	0.01%
2023/09/19	0	0.00	10	10.20	10.15	-10	226	-4.42%
2023/08/07	0	0.00	0	11.10	10.30	0	430	0.00%
2023/07/28	0	0.00	0.1	10.85	10.60	-0.1	424	-0.03%
2023/07/27	0	0.00	0.1	11.20	10.85	-0.1	423	-0.01%
2023/07/25	0.2	10.73	0	0.00	10.65	0.2	420	0.04%
2023/07/14	0	0.00	0	11.30	11.05	0	406	0.00%
2023/07/11	0.2	11.05	0.1	11.10	10.90	0.1	404	0.03%
2023/06/30	10	11.05	10	11.25	11.25	0	478	0.00%
2023/06/29	10	11.15	10	11.40	11.20	0	476	0.00%
2023/06/28	10	11.20	10	11.35	11.20	0	472	0.00%
2023/06/27	60	11.35	0	0.00	11.25	60	469	12.78%
2023/06/26	70	11.85	50	12.05	11.60	20	460	4.35%
2023/06/21	10	11.45	50	11.42	11.40	-40	418	-9.55%
2023/06/20	11	11.20	11	11.40	11.20	0	403	0.00%
2023/06/19	15	11.30	15	11.67	11.20	0	390	0.00%
2023/05/19	0	0.00	0.1	10.60	10.50	-0.1	285	-0.03%
2023/05/16	0	0.00	0.2	11.00	10.35	-0.2	279	-0.07%
2023/05/08	0	0.00	0	11.40	10.35	0	298	0.00%
2023/04/25	0	0.00	0	10.85	10.40	0	306	0.00%
2023/04/24	0	0.00	0.1	10.95	10.75	-0.1	304	-0.02%
2023/04/20	0.1	10.35	0	0.00	10.20	0.1	299	0.03%
2023/04/18	0.1	10.75	0.1	11.60	10.60	0	294	0.00%
2023/04/12	0	0.00	15	10.85	10.70	-15	277	-5.41%
2023/04/06	0	0.00	5	10.72	10.70	-5	255	-1.96%
2023/03/31	9	10.96	13.2	10.93	10.60	-4.2	250	-1.66%
2023/03/17	0.2	10.10	0	0.00	10.00	0.2	206	0.08%
2023/03/15	0	0.00	10	10.33	10.10	-10	209	-4.78%
2023/03/09	0	0.00	10	10.46	10.40	-10	222	-4.50%
2023/03/06	0	0.00	5	10.20	10.20	-5	219	-2.27%
2023/03/03	0	0.00	5	10.20	10.10	-5	218	-2.29%
2023/03/01	0	0.00	5	10.10	10.15	-5	222	-2.25%
2023/02/20	0	0.00	5	10.23	10.25	-5	232	-2.15%
2023/02/13	0	0.00	5	10.20	10.05	-5	247	-2.02%
2023/02/10	0	0.00	8	9.98	10.05	-8	239	-3.34%
2023/02/08	0	0.00	2	9.89	9.83	-2	238	-0.84%
2023/02/03	0	0.00	10	9.86	9.86	-10	314	-3.18%
2023/02/01	0	0.00	10	9.82	9.83	-10	316	-3.16%
2022/08/11	4	13.03	4	13.15	12.85	0	4,581	0.00%
2022/08/10	2	12.95	2	13.00	13.20	0	4,510	0.00%
2022/08/08	3	12.25	3	12.30	12.00	0	4,440	0.00%
2022/08/05	25	12.24	25	12.31	12.00	0	4,406	0.00%
2022/07/05	0	0.00	10	10.65	10.75	-10	4,035	-0.25%
2022/07/04	0	0.00	4	10.35	10.55	-4	4,030	-0.10%
2022/06/28	10	11.80	0	0.00	11.75	10	4,002	0.25%
2022/06/27	0	0.00	10	12.05	12.05	-10	4,004	-0.25%
2022/06/17	10	12.45	0	0.00	12.25	10	3,991	0.25%
2022/06/15	0	0.00	10	13.05	13.10	-10	3,958	-0.25%
2022/06/14	15	12.67	5	13.35	13.10	10	3,929	0.25%
2022/05/27	0	0.00	0.1	14.25	14.25	-0.1	2,585	0.00%
2022/05/26	0	0.00	1	13.75	13.80	-1	2,511	-0.04%
2022/05/25	1	13.75	0	14.10	13.80	1	2,398	0.04%
2022/05/24	6	14.33	6.1	14.43	13.70	-0.1	2,183	0.00%
2022/05/23	0	0.00	0.1	13.95	14.30	-0.1	1,335	0.00%
2022/05/20	24	13.30	25	13.33	13.00	-1	1,042	-0.10%
2022/05/19	1	11.80	0	0.00	12.50	1	802	0.12%
2022/04/13	0.2	12.60	0	0.00	12.50	0.2	1,661	0.01%
2022/04/11	0	0.00	0	13.80	12.00	0	1,704	0.00%
2022/03/21	0	0.00	10	13.73	13.45	-10	3,300	-0.30%
2022/02/16	0	0.00	0	15.20	15.25	0	9,733	0.00%
2022/01/20	0.1	15.90	0	0.00	15.65	0.1	9,862	0.00%
2022/01/10	0.2	17.25	0	0.00	17.25	0.2	9,799	0.00%
2022/01/07	0	0.00	0.2	17.75	17.55	-0.2	9,754	0.00%
2022/01/04	0	0.00	10	17.10	17.10	-10	8,981	-0.11%
2022/01/03	0	0.00	5	17.15	17.10	-5	9,047	-0.06%
2021/12/30	0	0.00	0.2	18.15	17.60	-0.2	9,081	0.00%
2021/12/29	0.2	17.85	0	0.00	17.85	0.2	9,041	0.00%
2021/12/28	30	18.45	20.2	18.36	18.10	9.8	9,002	0.11%
2021/12/23	0	0.00	3	17.90	17.90	-3	8,758	-0.03%
2021/12/22	5.2	18.68	0	0.00	18.05	5.2	8,891	0.06%
2021/12/21	26	18.08	26	18.23	18.60	0	8,935	0.00%
2021/12/20	0	0.00	10	17.20	16.95	-10	8,467	-0.12%
2021/12/17	0	0.00	15	17.22	17.10	-15	8,466	-0.18%
2021/12/16	0	0.00	1	17.95	17.55	-1	8,441	-0.01%
2021/12/15	2	17.95	1	17.80	17.75	1	8,421	0.01%
2021/12/14	5	19.25	5	18.70	17.20	0	8,346	0.00%
2021/12/10	0	0.00	3	18.55	18.50	-3	7,784	-0.04%
2021/12/09	10	20.15	5	20.61	19.25	5	7,645	0.07%
2021/12/08	10	19.50	10	20.10	19.75	0	7,452	0.00%
2021/12/07	62	20.49	172	20.02	19.15	-110	7,228	-1.52%	大賣/鉅額交易
2021/12/06	25	19.64	40	19.91	19.45	-15	6,887	-0.22%
2021/12/03	2	17.20	100	19.10	19.10	-98	6,249	-1.57%
2021/11/30	0	0.00	4	16.03	15.70	-4	5,557	-0.07%
2021/11/26	7	17.24	2	17.20	16.70	5	5,556	0.09%
2021/11/25	1	15.95	0	0.00	16.85	1	4,937	0.02%
2021/11/23	1	16.10	100	17.15	15.40	-99	4,619	-2.14%
2021/11/22	0	0.00	101	15.60	15.60	-101	4,182	-2.41%	大賣/鉅額交易
2021/11/16	70	11.86	70	11.81	12.30	0	3,401	0.00%
2021/11/15	0.3	12.70	0.4	12.66	11.25	-0.1	2,963	0.00%
2021/11/08	0	0.00	20	11.30	11.40	-20	2,833	-0.71%
2021/09/29	0	0.00	0.1	11.55	10.60	-0.1	3,105	0.00%
2021/09/28	25	11.50	25.8	11.53	11.60	-0.8	2,942	-0.03%
2021/09/23	1	10.75	1	10.90	10.50	0	2,566	0.00%
2021/09/02	30	12.18	30	12.24	12.15	0	2,206	0.00%
2021/09/01	20	11.00	0	0.00	11.20	20	1,986	1.01%
2021/07/22	0	0.00	30	10.15	10.25	-30	2,071	-1.45%
2021/06/11	30	9.82	0	0.00	9.63	30	1,984	1.51%
2021/05/03	0	0.00	6	11.87	11.30	-6	1,581	-0.38%
2021/04/29	5	11.60	0.1	11.40	11.60	4.9	1,441	0.34%
2021/04/28	0	0.00	0.1	11.20	10.55	-0.1	1,241	-0.01%
2021/04/19	0	0.00	0.2	9.85	10.00	-0.2	837	-0.02%
2021/04/14	0	0.00	0	9.80	8.84	0	881	0.00%
2021/04/13	1	9.00	0.5	9.18	8.91	0.5	879	0.05%
2021/04/12	0	0.00	3	8.85	9.00	-3	884	-0.34%
2021/04/01	0	8.45	0	0.00	8.09	0	808	0.00%
2021/02/17	3	7.46	0	0.00	7.51	3	992	0.30%
2020/12/31	0	0.00	0	8.35	8.01	0	516	0.00%
2020/12/28	0	0.00	4	8.26	8.37	-4	476	-0.84%
2020/12/24	5	8.05	1	8.13	8.00	4	421	0.95%
2020/08/21	1	6.09	0.1	6.35	6.09	0.9	507	0.18%
2020/08/20	0	0.00	0.3	6.35	6.05	-0.3	507	-0.07%
2020/08/05	0	0.00	0.3	6.90	6.55	-0.3	468	-0.05%
2020/07/27	0	0.00	1	6.97	7.20	-1	369	-0.27%
2020/07/24	0	0.00	0.3	6.78	6.68	-0.3	186	-0.16%
2020/07/21	0	0.00	0.2	6.50	6.09	-0.2	149	-0.10%
2020/07/13	1	6.31	0	0.00	6.28	1	146	0.68%
2020/07/09	1	6.45	0.5	6.93	6.42	0.5	146	0.38%
2020/07/08	0	0.00	0.5	6.78	6.35	-0.5	137	-0.36%
2020/06/18	0	0.00	0.1	6.22	6.03	-0.1	151	-0.05%
2020/05/18	0	0.00	0.1	6.28	5.92	-0.1	186	-0.05%
2020/04/29	0	0.00	0.3	5.75	5.57	-0.3	198	-0.13%
2020/04/24	0	0.00	0.2	5.60	5.40	-0.2	202	-0.10%
2020/04/23	0	0.00	0	5.87	5.36	0	202	0.00%
2020/04/17	0	0.00	0.1	6.05	5.46	-0.1	197	-0.03%
2020/04/13	0	0.00	0	5.89	5.36	0	195	0.00%
2020/04/10	0	0.00	0.2	5.50	5.37	-0.2	194	-0.08%
2020/04/06	0	0.00	0.1	5.56	5.01	-0.1	191	-0.03%
2020/03/26	0	0.00	0.1	5.75	5.14	-0.1	193	-0.04%
2020/03/25	2	5.21	0	0.00	5.23	2	191	1.05%
2020/02/10	0	0.00	1	6.57	6.69	-1	273	-0.37%
2020/02/03	1	6.22	0	0.00	6.20	1	273	0.37%
2019/04/18	0	5.80	0	0.00	5.79	0	105	0.01%
2019/01/18	0	0.00	20	5.00	5.01	-20	42	-47.41%
2019/01/11	0	0.00	20	5.00	5.07	-20	56	-35.29%
2018/09/17	0	0.00	0	7.42	6.76	0	310	0.00%
2018/03/09	1	8.35	1	8.18	7.92	0	741	0.00%
2018/03/08	2	8.36	2	8.54	8.21	0	705	0.00%
2018/03/05	0	0.00	2	7.51	7.34	-2	424	-0.47%
2018/01/29	0	0.00	1	7.29	7.12	-1	176	-0.57%
2018/01/22	3	7.13	2	7.23	7.14	1	139	0.72%