方土昶 (6265)-凱基-高雄券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.20
漲跌
▲0.10
漲幅
+0.90%
成交量
251張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	11.15	0	0.00	11.10	0.1	3,415	0.00%
2024/04/23	0.2	10.85	0	0.00	10.80	0.2	3,401	0.01%
2024/04/22	0.2	10.90	0	0.00	10.70	0.2	3,396	0.01%
2024/04/19	0.2	10.92	0	0.00	10.85	0.2	3,393	0.01%
2024/04/16	0	11.40	0	0.00	11.05	0	3,402	0.00%
2024/04/15	0	11.80	2	12.05	11.90	-2	3,390	-0.06%
2024/03/29	0.1	11.75	10	11.60	11.70	-9.9	3,406	-0.29%
2024/03/28	0	0.00	1	11.75	11.75	-1	3,402	-0.03%
2024/03/27	7	12.09	5	11.95	11.90	2	3,397	0.06%
2024/03/26	0	0.00	3	12.00	11.90	-3	3,387	-0.09%
2024/03/25	6	12.20	0	0.00	12.15	6	3,377	0.18%
2024/03/19	1	12.00	0	0.00	11.80	1	3,399	0.03%
2024/03/18	0	0.00	10	12.00	12.00	-10	3,447	-0.29%
2024/03/06	1	14.75	20	14.65	14.65	-19	3,430	-0.55%
2024/03/05	0	0.00	3	14.90	14.65	-3	3,404	-0.09%
2024/03/04	0	0.00	5	15.20	15.05	-5	3,361	-0.15%
2024/03/01	1	14.60	8	14.82	14.50	-7	3,304	-0.21%
2024/02/29	3	14.60	12	14.73	14.55	-9	3,253	-0.28%
2024/02/27	6	15.08	5	14.95	14.30	1	3,218	0.03%
2024/02/26	8	15.13	2	14.90	14.90	6	3,147	0.19%
2024/02/23	15	15.10	7	14.73	14.55	8	3,059	0.26%
2024/02/22	0	14.40	0	0.00	14.40	0	2,950	0.00%
2024/02/21	25	14.78	0	0.00	14.45	25	2,913	0.86%
2024/02/20	0	0.00	6	15.15	15.05	-6	2,846	-0.21%
2024/02/19	8	15.15	4	15.20	14.80	4	2,768	0.14%
2024/02/16	7	14.84	14	15.19	15.65	-7	2,673	-0.26%
2024/02/15	14	14.69	0	0.00	14.90	14	2,546	0.55%
2024/02/05	9	15.21	9	14.58	14.25	0	2,421	0.00%
2024/02/02	3	15.93	14	16.14	15.70	-11	2,251	-0.49%
2024/02/01	47	15.79	32	15.79	15.80	15	1,999	0.75%
2024/01/31	4	14.81	0	0.00	14.90	4	1,458	0.27%
2024/01/30	11	13.38	1	12.75	13.55	10	1,383	0.72%
2024/01/26	0	0.00	16	12.78	12.50	-16	1,176	-1.36%
2024/01/25	16	12.35	10	12.60	12.70	6	886	0.68%
2024/01/24	10	12.00	0	0.00	11.55	10	714	1.40%
2024/01/22	0	0.00	0	10.75	10.75	0	570	0.00%
2023/12/28	0.2	10.45	0	0.00	10.35	0.2	421	0.04%
2023/12/21	0	10.60	0	0.00	10.45	0	403	0.01%
2023/12/18	0.1	10.50	0	0.00	10.40	0.1	392	0.03%
2023/12/12	0.1	11.05	0	0.00	11.05	0.1	280	0.04%
2023/12/11	0	0.00	8	11.30	11.30	-8	237	-3.36%
2023/12/06	0.1	10.35	0	0.00	10.25	0.1	91	0.11%
2023/11/29	0	10.10	0	0.00	10.05	0	90	0.00%
2023/11/28	0.1	10.05	0	0.00	9.99	0.1	90	0.11%
2023/11/14	0.2	9.96	0	0.00	9.90	0.2	93	0.21%
2023/10/31	0.1	9.87	0	0.00	9.78	0.1	112	0.05%
2023/10/30	0.1	9.96	0	0.00	9.90	0.1	114	0.09%
2023/10/17	0.1	9.99	0	0.00	9.92	0.1	137	0.07%
2023/10/04	0	10.05	0	0.00	10.00	0	178	0.01%
2023/08/21	0	10.15	0	0.00	10.15	0	424	0.00%
2023/08/17	0	10.05	0	0.00	10.05	0	428	0.00%
2023/08/14	0	10.00	0	0.00	9.97	0	431	0.00%
2023/06/19	1	11.20	0	0.00	11.20	1	390	0.26%
2023/06/16	1	10.50	0	0.00	11.40	1	336	0.30%
2023/06/15	0	0.00	5	10.45	10.40	-5	280	-1.78%
2023/06/14	0.1	10.55	0	0.00	10.45	0.1	278	0.04%
2023/06/09	2	10.45	0	0.00	10.50	2	275	0.73%
2023/06/06	3	10.50	0	0.00	10.45	3	277	1.08%
2023/05/25	0	0.00	0	10.70	10.50	0	284	0.00%
2023/05/02	0	0.00	0	10.40	10.35	0	305	0.00%
2023/04/17	0	11.00	0	0.00	10.65	0	291	0.00%
2023/04/14	0	0.00	0	10.75	10.65	0	290	0.00%
2023/04/13	1	10.80	1	10.70	10.80	0	288	0.00%
2023/04/12	2	10.68	3	10.75	10.70	-1	277	-0.36%
2023/04/11	1	10.50	1	10.50	10.40	0	257	0.00%
2023/04/07	1	10.70	1	10.60	10.55	0	257	0.00%
2023/04/06	3	10.63	3	10.67	10.70	0	255	0.00%
2023/03/31	1	10.65	1	11.05	10.60	0	250	0.00%
2023/03/27	1	10.05	1	10.00	10.00	0	197	0.00%
2023/03/17	0	0.00	1	10.10	10.00	-1	206	-0.48%
2023/03/16	1	10.00	0	0.00	9.99	1	206	0.48%
2023/03/14	1	10.05	1	10.35	10.15	0	210	0.00%
2023/03/13	0	10.30	0	0.00	10.20	0	213	0.00%
2023/03/10	1	10.25	1	10.25	10.15	0	219	0.00%
2023/03/09	1	10.45	1	10.45	10.40	0	222	0.00%
2023/03/06	0	0.00	1.7	10.22	10.20	-1.7	219	-0.77%
2023/03/02	0.1	10.15	0	0.00	10.10	0.1	217	0.05%
2023/02/20	0	10.35	0	0.00	10.25	0	232	0.00%
2023/02/15	1	10.20	0	0.00	10.10	1	241	0.41%
2023/02/10	2	10.00	0	0.00	10.05	2	239	0.84%
2023/02/08	0	9.95	0	0.00	9.83	0	238	0.00%
2023/01/30	2	9.40	0	0.00	9.39	2	316	0.63%
2023/01/17	0.2	9.33	0	0.00	9.27	0.2	319	0.07%
2022/12/29	0	0.00	0	9.59	9.47	0	360	0.00%
2022/12/23	0.2	9.87	0	0.00	9.84	0.2	380	0.06%
2022/12/16	0.1	10.25	0	0.00	10.10	0.1	420	0.01%
2022/10/28	0.1	9.40	0	0.00	9.29	0.1	1,237	0.01%
2022/10/20	0.1	9.60	0	0.00	9.52	0.1	1,358	0.01%
2022/10/17	1	9.50	0	0.00	9.76	1	1,459	0.07%
2022/10/03	0.1	10.40	0	0.00	10.55	0.1	1,464	0.01%
2022/09/26	0	0.00	1	10.45	10.15	-1	1,478	-0.07%
2022/09/06	0.3	11.55	0	0.00	11.30	0.3	1,625	0.02%
2022/08/30	1	12.45	1	12.35	12.30	0	2,005	0.00%
2022/08/29	0.2	11.95	0	0.00	11.90	0.2	2,012	0.01%
2022/08/18	0.1	12.55	0	0.00	12.40	0.1	3,086	0.00%
2022/08/15	0	0.00	10	12.90	12.80	-10	4,331	-0.23%
2022/08/12	10	12.50	0	0.00	12.90	10	4,534	0.22%
2022/08/11	2	12.98	0	0.00	12.85	2	4,581	0.04%
2022/08/05	0.1	12.25	0	0.00	12.00	0.1	4,406	0.00%
2022/08/04	0	0.00	32	12.08	11.30	-32	4,312	-0.74%
2022/08/03	30	12.19	0	0.00	12.25	30	4,231	0.71%
2022/08/02	2	11.65	0	0.00	11.15	2	4,155	0.05%
2022/07/26	3	11.85	0	0.00	11.45	3	4,123	0.07%
2022/07/19	0	0.00	4	11.20	11.20	-4	4,034	-0.10%
2022/07/12	0.1	10.15	0	0.00	10.05	0.1	4,040	0.00%
2022/07/01	4	10.90	0	0.00	10.35	4	4,028	0.10%
2022/06/16	0	0.00	1	13.20	12.80	-1	3,973	-0.03%
2022/06/15	1	13.20	0	0.00	13.10	1	3,958	0.03%
2022/06/14	5	13.40	20	13.25	13.10	-15	3,929	-0.38%
2022/06/13	10	12.90	0	0.00	12.85	10	3,605	0.28%
2022/06/10	0.1	13.00	0	0.00	12.90	0.1	3,577	0.00%
2022/06/07	0	0.00	20	13.01	12.95	-20	3,535	-0.57%
2022/06/02	10	13.50	0	0.00	13.15	10	3,449	0.29%
2022/05/31	0	0.00	11	14.72	14.40	-11	3,254	-0.34%
2022/05/30	0	0.00	3	14.65	14.05	-3	2,682	-0.11%
2022/05/26	0	0.00	34	13.66	13.80	-34	2,511	-1.35%
2022/05/25	11	14.09	0	0.00	13.80	11	2,398	0.46%
2022/05/24	47	14.59	25	14.89	13.70	22	2,183	1.01%
2022/05/23	31	13.23	14	13.87	14.30	17	1,335	1.27%
2022/05/20	13	13.34	0	0.00	13.00	13	1,042	1.25%
2022/05/19	6	11.90	10	12.00	12.50	-4	802	-0.50%
2022/05/18	10	11.30	0	0.00	11.40	10	670	1.49%
2022/05/12	0.1	10.15	2	10.25	9.96	-1.9	614	-0.31%
2022/04/12	1	11.90	0	0.00	12.10	1	1,690	0.06%
2022/03/28	3	13.50	0	0.00	13.50	3	2,600	0.12%
2022/03/18	0	0.00	4	13.30	13.60	-4	3,708	-0.11%
2022/03/17	0	0.00	2	13.25	13.25	-2	3,875	-0.05%
2022/03/16	1	12.85	0	0.00	12.80	1	4,029	0.02%
2022/03/09	3	13.10	0	0.00	13.20	3	6,234	0.05%
2022/03/04	0	15.50	0	0.00	14.25	0	6,548	0.00%
2022/03/01	0	0.00	5	14.10	14.00	-5	7,561	-0.07%
2022/02/24	5	13.90	0	0.00	13.70	5	8,235	0.06%
2022/02/16	0	15.25	0	0.00	15.25	0	9,733	0.00%
2022/02/15	0	0.00	1	15.25	14.80	-1	9,764	-0.01%
2022/02/14	2	14.58	0	0.00	14.40	2	9,767	0.02%
2022/02/09	0	15.70	1	15.75	15.75	-1	9,822	-0.01%
2022/02/07	0	15.20	0	0.00	15.25	0	9,848	0.00%
2022/01/21	7	15.08	0	0.00	14.85	7	9,858	0.07%
2022/01/17	0	0.00	5	15.70	15.75	-5	9,924	-0.05%
2022/01/14	5	15.00	0	0.00	14.95	5	9,907	0.05%
2022/01/12	0	0.00	2	16.80	16.00	-2	9,852	-0.02%
2022/01/07	1	17.85	1	17.65	17.55	0	9,754	0.00%
2022/01/04	0	0.00	6	17.28	17.10	-6	8,981	-0.07%
2021/12/28	2	18.50	3	18.58	18.10	-1	9,002	-0.01%
2021/12/23	0	0.00	1	18.30	17.90	-1	8,758	-0.01%
2021/12/22	1	18.50	0	0.00	18.05	1	8,891	0.01%
2021/12/21	3	18.30	5	18.32	18.60	-2	8,935	-0.02%
2021/12/14	2	18.48	0	0.00	17.20	2	8,346	0.02%
2021/12/13	0	0.00	4	19.00	18.70	-4	7,947	-0.05%
2021/12/10	1	18.85	0	0.00	18.50	1	7,784	0.01%
2021/12/08	0	0.00	2	19.88	19.75	-2	7,452	-0.03%
2021/12/07	4	19.69	4	20.28	19.15	0	7,228	0.00%
2021/12/06	6	19.68	5	19.52	19.45	1	6,887	0.01%
2021/12/03	4	18.06	2	18.13	19.10	2	6,249	0.03%
2021/12/02	0	0.00	10	16.88	17.40	-10	5,615	-0.18%
2021/12/01	1	16.35	0	0.00	15.85	1	5,532	0.02%
2021/11/30	4	16.08	0	0.00	15.70	4	5,557	0.07%
2021/11/26	1	16.50	4	17.45	16.70	-3	5,556	-0.05%
2021/11/25	16	16.07	26	16.75	16.85	-10	4,937	-0.20%
2021/11/23	2	15.63	6	16.78	15.40	-4	4,619	-0.09%
2021/11/19	13	13.46	14.1	13.59	14.20	-1.1	4,161	-0.03%
2021/11/18	0	0.00	5.9	12.81	12.95	-5.9	3,692	-0.16%
2021/11/16	0	0.00	1	11.25	12.30	-1	3,401	-0.03%
2021/11/15	5	12.51	18.2	12.78	11.25	-13.2	2,963	-0.45%
2021/10/28	30	10.77	0	0.00	10.65	30	2,900	1.03%
2021/09/29	2	11.20	2	10.90	10.60	0	3,105	0.00%
2021/09/28	1	11.50	1	11.55	11.60	0	2,942	0.00%
2021/09/22	0	0.00	1	10.20	10.25	-1	2,507	-0.04%
2021/09/13	4	11.55	4	11.40	11.05	0	2,442	0.00%
2021/09/08	1	10.80	0	0.00	10.55	1	2,336	0.04%
2021/09/03	30	11.63	30	11.59	11.25	0	2,277	0.00%
2021/09/02	7	11.59	6	12.18	12.15	1	2,206	0.05%
2021/09/01	0	0.00	2	11.20	11.20	-2	1,986	-0.10%
2021/08/30	0	0.00	3	10.20	10.20	-3	1,883	-0.16%
2021/08/25	0	0.00	3	10.10	10.10	-3	1,740	-0.17%
2021/08/24	0	0.00	2	10.05	10.15	-2	1,710	-0.12%
2021/08/17	0	0.00	2	10.30	10.25	-2	1,659	-0.12%
2021/08/16	0	0.00	0.1	9.90	10.25	-0.1	1,624	0.00%
2021/08/13	0	0.00	1	10.10	10.15	-1	1,533	-0.07%
2021/08/02	1	10.65	0	0.00	10.65	1	1,428	0.07%
2021/07/28	3	9.80	0	0.00	9.88	3	1,278	0.23%
2021/07/22	10	10.30	0	0.00	10.25	10	2,071	0.48%
2021/07/19	0	0.00	14	9.78	10.25	-14	1,936	-0.72%
2021/07/08	0.1	10.30	0	0.00	10.25	0.1	2,015	0.00%
2021/06/21	2	8.87	2	9.13	8.87	0	1,998	0.00%
2021/06/17	0	0.00	2	9.12	9.19	-2	2,015	-0.10%
2021/06/15	4	9.77	0	0.00	9.36	4	2,009	0.20%
2021/06/11	3	9.80	0	0.00	9.63	3	1,984	0.15%
2021/06/10	3	8.80	0	0.00	9.02	3	1,943	0.15%
2021/06/09	0.3	8.59	0	0.00	8.20	0.3	1,908	0.01%
2021/06/03	0.2	8.50	0	0.00	8.48	0.2	1,915	0.01%
2021/05/07	2	9.90	0	9.98	10.05	2	1,708	0.12%
2021/05/06	2	9.80	1	9.67	9.84	1	1,697	0.06%
2021/05/04	1	10.20	0	0.00	10.20	1	1,646	0.06%
2021/05/03	2	11.40	0	0.00	11.30	2	1,581	0.13%
2021/04/29	12	11.55	4.3	11.46	11.60	7.7	1,441	0.54%
2021/04/28	1	10.55	1	11.25	10.55	0	1,241	0.00%
2021/04/22	1	10.75	0	0.00	9.90	1	699	0.14%
2021/04/20	0.1	9.80	0	0.00	10.05	0.1	845	0.01%
2021/04/14	0.3	8.81	0	0.00	8.84	0.3	881	0.03%
2021/03/23	0.1	8.30	0	0.00	8.14	0.1	1,019	0.01%
2021/03/15	0.1	7.75	0	0.00	7.75	0.1	984	0.01%
2021/03/09	0	7.50	0	0.00	7.36	0	970	0.00%
2021/03/08	0	7.43	0	0.00	7.43	0	973	0.00%
2021/03/05	0	7.42	0	0.00	7.47	0	977	0.00%
2021/02/03	0	8.00	0	0.00	7.28	0	988	0.00%
2021/01/27	0	0.00	0.1	7.85	7.73	-0.1	975	-0.01%
2021/01/22	0	0.00	0	7.92	7.94	0	966	0.00%
2021/01/19	1	8.24	1	8.20	8.20	0	951	0.00%
2021/01/13	0	0.00	3	8.11	8.07	-3	694	-0.43%
2021/01/11	2	8.50	0	0.00	8.48	2	650	0.31%
2020/12/25	1	7.99	0	0.00	8.07	1	449	0.22%
2020/12/24	0	0.00	2	7.97	8.00	-2	421	-0.47%
2020/12/23	2	7.80	0	0.00	7.79	2	346	0.58%
2020/10/19	0	6.87	0	0.00	6.86	0	659	0.00%
2020/09/29	0	0.00	1	6.53	6.42	-1	635	-0.16%
2020/09/18	0	0.00	3	6.95	6.82	-3	572	-0.52%
2020/09/16	0.1	6.56	0	0.00	6.43	0.1	529	0.02%
2020/09/04	0.2	6.50	0	0.00	6.36	0.2	514	0.04%
2020/08/06	5	6.53	0	0.00	6.51	5	470	1.06%
2020/07/29	1	6.43	0	0.00	6.43	1	425	0.23%
2020/07/28	3	6.62	0	0.00	6.48	3	416	0.72%
2020/07/22	0	0.00	0	6.30	6.14	0	148	0.00%
2020/03/16	0	5.90	0	0.00	5.68	0	166	0.00%
2019/12/05	0	0.00	10	7.20	7.23	-10	263	-3.79%
2019/11/13	10	7.13	0	0.00	7.01	10	310	3.22%
2019/09/09	2	6.76	0	0.00	6.88	2	346	0.58%
2019/09/06	1	6.85	0	0.00	6.89	1	340	0.29%
2019/08/28	0	0.00	10	6.87	6.79	-10	321	-3.11%
2019/08/20	2	6.82	0	0.00	6.70	2	251	0.80%
2019/08/19	2	6.90	0	0.00	6.90	2	238	0.84%
2019/08/16	6	6.73	0	0.00	6.89	6	215	2.79%
2019/06/28	0	0.00	7	5.75	5.79	-7	111	-6.27%
2019/04/03	0	5.81	0	0.00	5.89	0	80	0.01%
2019/04/01	0	5.79	0	0.00	5.79	0	73	0.00%
2019/03/29	0	6.31	0	0.00	5.78	0	69	0.01%
2019/03/28	0	6.32	0	0.00	5.74	0	64	0.01%
2019/03/26	0	6.00	0	0.00	5.78	0	62	0.02%
2019/03/12	0	6.00	0	0.00	5.69	0	56	0.02%
2019/03/05	0	5.60	0	0.00	5.54	0	52	0.02%
2018/05/08	0	0.00	30	7.10	7.09	-30	1,070	-2.80%
2018/05/02	30	7.78	0	0.00	7.63	30	1,146	2.62%
2018/04/25	0	7.37	0	0.00	7.39	0	1,007	0.00%
2018/03/08	3	8.58	6	8.34	8.21	-3	705	-0.43%
2018/03/07	3	8.17	0	0.00	8.17	3	580	0.52%