方土昶 (6265)-凱基-松山券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.10
漲跌
▼0.10
漲幅
-0.89%
成交量
153張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	10.80	0	0.00	10.85	1	3,393	0.03%
2024/04/17	1	11.25	0	0.00	11.35	1	3,393	0.03%
2024/04/01	0	11.95	0	0.00	11.80	0	3,408	0.00%
2024/03/06	0	0.00	2	14.65	14.65	-2	3,430	-0.06%
2024/02/29	2	14.50	0	0.00	14.55	2	3,253	0.06%
2024/02/20	0	0.00	1	14.80	15.05	-1	2,846	-0.04%
2024/02/15	0	15.20	0	0.00	14.90	0	2,546	0.00%
2024/02/05	0	0.00	9	15.79	14.25	-9	2,421	-0.37%
2024/02/02	0	0.00	16	15.96	15.70	-16	2,251	-0.71%
2024/02/01	42	15.88	48	16.14	15.80	-6	1,999	-0.30%
2024/01/31	21	14.85	7	14.85	14.90	14	1,458	0.96%
2024/01/30	10	13.46	0	0.00	13.55	10	1,383	0.72%
2024/01/29	0	0.00	2	12.60	12.35	-2	1,257	-0.16%
2024/01/26	0	0.00	11	12.72	12.50	-11	1,176	-0.94%
2024/01/25	10	12.61	1	12.45	12.70	9	886	1.02%
2024/01/24	0	0.00	11	12.00	11.55	-11	714	-1.54%
2024/01/11	1	10.55	0	0.00	10.65	1	546	0.18%
2024/01/10	0	0.00	1	10.80	10.40	-1	539	-0.19%
2024/01/05	0	0.00	2	11.35	11.25	-2	506	-0.40%
2024/01/04	1	10.40	0	0.00	10.85	1	446	0.22%
2023/12/25	1	10.35	0	0.00	10.30	1	410	0.24%
2023/12/15	1	10.60	0	0.00	10.50	1	385	0.26%
2023/12/14	0	0.00	12	10.96	10.65	-12	370	-3.24%
2023/12/13	11	11.71	0	0.00	11.15	11	339	3.24%
2023/12/12	1	11.30	14	11.17	11.05	-13	280	-4.63%
2023/12/11	17	11.30	6	11.29	11.30	11	237	4.63%
2023/12/01	0	0.00	0	10.10	10.05	0	81	-0.01%
2023/11/28	1	10.00	0	0.00	9.99	1	90	1.10%
2023/11/22	1	10.05	0	0.00	10.00	1	89	1.12%
2023/11/17	1	9.91	0	0.00	9.89	1	94	1.06%
2023/11/08	1	9.95	0	0.00	9.90	1	103	0.97%
2023/10/06	0	10.20	0	0.00	10.05	0	166	0.00%
2023/08/04	1	10.25	0	0.00	10.30	1	431	0.23%
2023/07/27	1	10.55	0	0.00	10.85	1	423	0.24%
2023/07/11	1	10.95	0	0.00	10.90	1	404	0.25%
2023/07/07	0	0.00	1	11.10	11.15	-1	426	-0.23%
2023/06/28	1	11.20	0	0.00	11.20	1	472	0.21%
2023/06/16	0	0.00	1	11.40	11.40	-1	336	-0.30%
2023/05/12	0	10.25	0	0.00	10.35	0	299	0.00%
2023/04/06	1	10.35	0	0.00	10.70	1	255	0.39%
2023/03/23	1	10.10	0	0.00	10.05	1	199	0.50%
2023/02/13	0	0.00	3	10.00	10.05	-3	247	-1.21%
2023/01/10	1	9.53	0	0.00	9.60	1	331	0.30%
2022/12/23	1	9.84	0	0.00	9.84	1	380	0.26%
2022/12/22	1	10.00	0	0.00	9.97	1	384	0.26%
2022/11/11	1	10.15	0	0.00	10.15	1	602	0.17%
2022/11/02	25	10.70	26	10.60	10.20	-1	1,071	-0.09%
2022/10/13	0	0.00	4	9.32	9.30	-4	1,463	-0.27%
2022/09/28	1	10.00	0	0.00	9.85	1	1,475	0.07%
2022/09/06	0	0.00	3	11.35	11.30	-3	1,625	-0.18%
2022/08/17	3	12.20	0	0.00	12.45	3	3,304	0.09%
2022/08/12	1	13.15	2	13.00	12.90	-1	4,534	-0.02%
2022/08/11	3	13.00	0	0.00	12.85	3	4,581	0.07%
2022/08/10	1	12.90	0	0.00	13.20	1	4,510	0.02%
2022/08/08	0	0.00	1	11.85	12.00	-1	4,440	-0.02%
2022/08/05	1	12.30	0	0.00	12.00	1	4,406	0.02%
2022/08/04	0	0.00	28	12.10	11.30	-28	4,312	-0.65%
2022/08/03	30	12.25	5	12.21	12.25	25	4,231	0.59%
2022/07/29	0	0.00	4	11.60	11.65	-4	4,145	-0.10%
2022/07/28	0	0.00	1	11.35	11.40	-1	4,145	-0.02%
2022/07/26	0	0.00	8	11.98	11.45	-8	4,123	-0.19%
2022/07/25	36	12.46	22	12.20	11.95	14	4,106	0.34%
2022/07/22	2	12.25	0	0.00	12.25	2	4,038	0.05%
2022/06/15	2	13.30	2	13.03	13.10	0	3,958	0.00%
2022/06/14	5	13.29	19	13.14	13.10	-14	3,929	-0.36%
2022/06/08	0	0.00	7	13.05	12.85	-7	3,549	-0.20%
2022/06/07	7	13.24	0	0.00	12.95	7	3,535	0.20%
2022/06/02	12	13.86	10	13.15	13.15	2	3,449	0.06%
2022/06/01	12	14.19	0	0.00	14.30	12	3,371	0.36%
2022/05/31	4	14.71	0	0.00	14.40	4	3,254	0.12%
2022/05/30	1	14.50	1	14.35	14.05	0	2,682	0.00%
2022/05/27	0	0.00	0.1	13.65	14.25	-0.1	2,585	0.00%
2022/05/25	0	0.00	1	14.00	13.80	-1	2,398	-0.04%
2022/05/24	10.1	14.45	2	13.60	13.70	8.1	2,183	0.37%
2022/05/23	2	13.53	12	13.51	14.30	-10	1,335	-0.75%
2022/05/20	64	13.70	55	13.51	13.00	9	1,042	0.86%
2022/05/19	1	11.95	4	12.13	12.50	-3	802	-0.37%
2022/05/18	1	11.30	0	0.00	11.40	1	670	0.15%
2022/05/11	2	10.35	0	0.00	10.35	2	607	0.33%
2022/04/25	1	10.85	0	0.00	10.90	1	712	0.14%
2022/04/18	1	11.40	0	0.00	11.35	1	851	0.12%
2022/03/09	1	13.25	0	0.00	13.20	1	6,234	0.02%
2022/03/01	0	0.00	4	14.05	14.00	-4	7,561	-0.05%
2022/02/25	0	0.00	2	14.05	13.75	-2	7,743	-0.03%
2022/02/24	2.5	13.72	0	0.00	13.70	2.5	8,235	0.03%
2022/02/17	0.3	15.00	0	0.00	15.00	0.3	9,511	0.00%
2022/02/08	0	0.00	1	15.50	15.25	-1	9,824	-0.01%
2022/01/25	1	14.35	0	0.00	14.30	1	9,856	0.01%
2022/01/11	0	0.00	7	17.10	16.50	-7	9,838	-0.07%
2022/01/03	0	0.00	12	17.20	17.10	-12	9,047	-0.13%
2021/12/28	20	18.55	0	0.00	18.10	20	9,002	0.22%
2021/12/23	1	18.10	0	0.00	17.90	1	8,758	0.01%
2021/12/22	3	18.90	1,655	18.60	18.05	-1,652	8,891	-18.58%	大賣/鉅額交易
2021/12/21	1,655	18.60	2	18.15	18.60	1,653	8,935	18.50%	大買/鉅額交易
2021/12/17	1	17.10	1	17.20	17.10	0	8,466	0.00%
2021/12/14	21	19.10	12	17.51	17.20	9	8,346	0.11%
2021/12/13	0	0.00	3	18.63	18.70	-3	7,947	-0.04%
2021/12/10	7	18.67	1	18.70	18.50	6	7,784	0.08%
2021/12/09	0	0.00	1	20.15	19.25	-1	7,645	-0.01%
2021/12/08	3	19.68	0	0.00	19.75	3	7,452	0.04%
2021/12/07	10	19.70	3	19.98	19.15	7	7,228	0.10%
2021/12/06	8	19.82	4	20.00	19.45	4	6,887	0.06%
2021/12/03	3	18.18	5	17.98	19.10	-2	6,249	-0.03%
2021/12/01	0	0.00	2	16.10	15.85	-2	5,532	-0.04%
2021/11/30	7	16.09	7	16.14	15.70	0	5,557	0.00%
2021/11/29	2	15.98	1	15.45	15.45	1	5,657	0.02%
2021/11/26	3	17.17	1	16.75	16.70	2	5,556	0.04%
2021/11/25	0	0.00	5	16.85	16.85	-5	4,937	-0.10%
2021/11/24	6	14.92	0	0.00	15.35	6	4,735	0.13%
2021/11/23	2	16.60	2	17.15	15.40	0	4,619	0.00%
2021/11/22	2	15.60	1	15.60	15.60	1	4,182	0.02%
2021/11/19	11	13.66	14	13.71	14.20	-3	4,161	-0.07%
2021/11/18	5	12.78	62.3	12.66	12.95	-57.3	3,692	-1.55%
2021/11/17	3	11.70	2	11.70	11.80	1	3,518	0.03%
2021/11/16	2	11.55	2	11.70	12.30	0	3,401	0.00%
2021/10/28	2	10.65	2	10.70	10.65	0	2,900	0.00%
2021/10/15	0	0.00	3	10.65	10.55	-3	3,256	-0.09%
2021/10/05	1	9.91	0	0.00	9.98	1	3,163	0.03%
2021/10/04	1	9.99	0	0.00	9.88	1	3,191	0.03%
2021/09/30	0	0.00	8	10.95	10.55	-8	3,121	-0.26%
2021/09/29	20	11.10	0	0.00	10.60	20	3,105	0.64%
2021/09/28	8	11.49	1	11.30	11.60	7	2,942	0.24%
2021/09/22	21	10.39	0	0.00	10.25	21	2,507	0.84%
2021/09/15	20	10.70	0	0.00	10.70	20	2,469	0.81%
2021/09/10	0	0.00	1	10.95	11.05	-1	2,399	-0.04%
2021/09/09	1	10.85	2	10.85	10.70	-1	2,381	-0.04%
2021/09/07	2	10.18	2	10.15	10.55	0	2,290	0.00%
2021/09/03	0	0.00	4	11.45	11.25	-4	2,277	-0.18%
2021/09/02	2	12.15	15.3	11.60	12.15	-13.3	2,206	-0.60%
2021/09/01	10	11.20	3	11.00	11.20	7	1,986	0.35%
2021/08/26	3	10.00	6	10.15	10.00	-3	1,797	-0.17%
2021/08/25	3	10.05	0	0.00	10.10	3	1,740	0.17%
2021/08/24	3	10.00	3	10.05	10.15	0	1,710	0.00%
2021/08/18	0	0.00	2	9.98	10.25	-2	1,665	-0.12%
2021/08/05	2	10.35	2	10.25	10.15	0	1,456	0.00%
2021/08/02	1	10.60	0	0.00	10.65	1	1,428	0.07%
2021/07/30	5	10.40	0	0.00	10.40	5	1,390	0.36%
2021/07/26	1	10.10	0	0.00	10.10	1	1,389	0.07%
2021/07/19	0	0.00	1	9.84	10.25	-1	1,936	-0.05%
2021/07/14	1	9.59	0	0.00	9.50	1	2,018	0.05%
2021/07/09	1	10.00	0	0.00	10.00	1	2,046	0.05%
2021/07/08	0	0.00	8	10.12	10.25	-8	2,015	-0.40%
2021/07/07	1	9.90	0	0.00	9.85	1	1,997	0.05%
2021/07/06	1	10.15	1	10.00	9.87	0	1,999	0.00%
2021/06/21	9	9.00	11	8.95	8.87	-2	1,998	-0.10%
2021/06/18	0	0.00	1	9.19	9.22	-1	2,002	-0.05%
2021/06/15	0	0.00	0	9.47	9.36	0	2,009	0.00%
2021/06/11	0	0.00	3	9.69	9.63	-3	1,984	-0.15%
2021/06/10	6	8.52	0	0.00	9.02	6	1,943	0.31%
2021/05/28	0	8.22	0	0.00	8.34	0	1,898	0.00%
2021/05/27	0.1	8.22	0	0.00	8.22	0.1	1,899	0.01%
2021/05/24	0	0.00	1	8.12	8.10	-1	1,880	-0.05%
2021/05/21	0	7.90	0	0.00	7.95	0	1,877	0.00%
2021/05/17	1	7.08	10	7.30	7.09	-9	1,852	-0.49%
2021/05/14	0	0.00	30	7.92	7.85	-30	1,833	-1.64%
2021/05/13	2	8.04	18	8.01	8.03	-16	1,819	-0.88%
2021/05/12	1	8.55	0	0.00	8.02	1	1,794	0.06%
2021/05/10	0	0.00	2	10.25	9.85	-2	1,718	-0.12%
2021/05/07	1	9.95	0	0.00	10.05	1	1,708	0.06%
2021/05/06	1	9.89	0	0.00	9.84	1	1,697	0.06%
2021/05/05	0	9.95	0	0.00	10.10	0	1,674	0.00%
2021/05/04	39	11.09	5	10.70	10.20	34	1,646	2.07%
2021/05/03	40	11.94	20	11.31	11.30	20	1,581	1.26%
2021/04/29	10	11.60	6	11.43	11.60	4	1,441	0.28%
2021/04/28	1	10.90	0	0.00	10.55	1	1,241	0.08%
2021/04/27	0.1	10.20	0	0.00	10.25	0.1	705	0.01%
2021/04/20	0	0.00	1	9.88	10.05	-1	845	-0.12%
2021/04/16	1	9.12	0	0.00	9.19	1	840	0.12%
2021/04/15	0	0.00	0.3	8.90	8.97	-0.3	827	-0.03%
2021/04/08	0	0.00	10	9.20	9.33	-10	867	-1.15%
2021/04/07	10	8.76	0	0.00	8.90	10	841	1.19%
2021/04/06	1	8.10	0	0.00	8.38	1	795	0.13%
2021/03/31	1	8.03	0	0.00	8.06	1	835	0.12%
2021/03/30	1	8.03	0	0.00	8.05	1	910	0.11%
2021/03/29	3	8.14	0	0.00	8.03	3	1,008	0.30%
2021/03/23	0	0.00	7	8.18	8.14	-7	1,019	-0.69%
2021/03/18	0	0.00	5	7.86	7.90	-5	987	-0.51%
2021/03/12	0	0.00	3	7.53	7.51	-3	975	-0.31%
2021/03/11	3	7.53	0	0.00	7.52	3	975	0.31%
2021/03/09	0	7.50	0	0.00	7.36	0	970	0.00%
2021/03/08	0	7.43	0	0.00	7.43	0	973	0.00%
2021/02/19	0.1	7.62	0	0.00	7.60	0.1	996	0.01%
2021/01/28	9	7.57	9	7.49	7.44	0	978	0.00%
2021/01/14	2	8.22	1	8.20	8.18	1	908	0.11%
2021/01/12	0	0.00	1	8.40	7.90	-1	683	-0.15%
2021/01/11	1	8.50	0	0.00	8.48	1	650	0.15%
2021/01/07	0	0.00	1	8.07	7.86	-1	587	-0.17%
2021/01/06	2	7.78	0	0.00	7.86	2	525	0.38%
2020/12/30	3	8.03	3	8.10	8.09	0	511	0.00%
2020/12/23	0	0.00	5	7.80	7.79	-5	346	-1.44%
2020/12/07	0	0.00	3	6.73	6.80	-3	322	-0.93%
2020/12/03	2	6.79	0	0.00	6.75	2	323	0.62%
2020/11/30	0	6.89	0	0.00	6.69	0	323	0.00%
2020/11/19	3	6.72	0	0.00	6.60	3	313	0.96%
2020/11/10	0	0.00	7	6.65	6.64	-7	313	-2.24%
2020/11/02	0	0.00	3	6.60	6.60	-3	339	-0.88%
2020/10/29	0	0.00	2	6.65	6.66	-2	357	-0.56%
2020/10/21	0	0.00	5	6.92	6.85	-5	620	-0.81%
2020/10/14	0	0.00	7	6.90	6.92	-7	655	-1.07%
2020/09/25	1	6.65	0	0.00	6.35	1	636	0.16%
2020/09/24	0	0.00	2	7.05	6.70	-2	630	-0.32%
2020/08/25	1	6.13	0	0.00	6.17	1	510	0.20%
2020/08/18	2	6.29	0	0.00	6.33	2	496	0.40%
2020/08/05	0	0.00	2	6.60	6.55	-2	468	-0.43%
2020/07/30	2	6.61	0	0.00	6.48	2	432	0.46%
2020/07/27	2	7.14	13	7.28	7.20	-11	369	-2.97%
2020/06/11	0	0.00	15	6.05	6.05	-15	165	-9.07%
2020/05/28	5	5.76	0	0.00	5.80	5	185	2.69%
2020/05/20	0	0.00	5	5.87	5.94	-5	185	-2.69%
2020/05/12	3	5.81	0	0.00	5.95	3	186	1.61%
2020/04/20	0	0.00	3	5.35	5.40	-3	198	-1.51%
2020/04/14	0	0.00	10	5.47	5.47	-10	196	-5.10%
2020/03/30	10	5.00	0	0.00	5.00	10	193	5.17%
2020/03/27	9	5.08	0	0.00	5.06	9	192	4.66%
2020/03/26	4	5.14	0	0.00	5.14	4	193	2.07%
2020/03/25	7	5.23	0	0.00	5.23	7	191	3.66%
2020/03/23	10	4.70	0	0.00	4.89	10	180	5.55%
2020/03/19	5	5.10	0	0.00	4.78	5	174	2.87%
2020/03/13	10	5.93	0	0.00	5.84	10	172	5.80%
2020/02/06	5	6.35	0	0.00	6.38	5	269	1.86%
2020/02/03	5	6.15	0	0.00	6.20	5	273	1.83%
2019/11/19	10	6.80	0	0.00	6.87	10	265	3.76%
2019/08/29	0	0.00	5	6.85	6.98	-5	326	-1.53%
2019/08/15	0	0.00	60	6.36	6.66	-60	184	-32.58%
2019/08/02	0	5.75	0	0.00	5.70	0	82	0.03%
2019/07/19	0.3	5.86	0	0.00	5.75	0.3	85	0.29%
2019/04/03	0	0.00	5	5.86	5.89	-5	80	-6.22%
2019/03/14	0	0.00	10	5.62	5.66	-10	57	-17.44%
2019/01/17	36	5.06	0	0.00	5.06	36	48	73.57%
2018/11/01	5	5.05	0	0.00	5.09	5	129	3.85%
2018/10/25	5	5.10	0	0.00	5.05	5	128	3.88%
2018/10/11	5	5.71	0	0.00	5.71	5	114	4.37%
2018/08/29	1	6.75	0	0.00	6.75	1	521	0.19%
2018/07/05	0	0.00	5	7.85	7.36	-5	853	-0.59%
2018/06/25	0	0.00	1	7.22	7.30	-1	714	-0.14%
2018/06/12	5	7.47	0	0.00	7.35	5	714	0.70%
2018/06/11	1	7.87	5	7.85	7.60	-4	688	-0.58%
2018/05/21	21	7.07	21	7.10	7.05	0	941	0.00%
2018/03/28	0	0.00	3	7.68	7.68	-3	888	-0.34%
2018/03/22	0	0.00	2	8.10	7.84	-2	872	-0.23%
2018/03/21	3	7.84	1	7.89	7.91	2	862	0.23%
2018/03/19	5	7.60	0	0.00	7.88	5	846	0.59%
2018/03/13	0	0.00	5	7.98	7.82	-5	809	-0.62%
2018/03/12	0	0.00	10	7.96	7.66	-10	789	-1.27%
2018/03/08	113	8.67	110	8.05	8.21	3	705	0.43%	大買/大賣/
2018/03/07	2	8.08	2	8.17	8.17	0	580	0.00%
2018/01/30	5	7.40	5	7.32	7.30	0	234	0.00%
2018/01/23	0	0.00	15	7.17	7.14	-15	144	-10.40%
2018/01/22	15	7.27	0	0.00	7.14	15	139	10.78%
2018/01/18	5	6.88	0	0.00	6.91	5	110	4.53%