方土昶 (6265)-凱基-嘉義券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
13.30
漲跌
▼0.60
漲幅
-4.32%
成交量
6,858張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	4	11.15	11.35	-4	3,278	-0.12%
2024/04/12	0	0.00	30	11.67	11.80	-30	3,389	-0.89%
2024/04/11	0	11.80	0	0.00	11.65	0	3,438	0.00%
2024/04/02	0	0.00	1.1	11.60	11.60	-1.1	3,411	-0.03%
2024/04/01	0	0.00	20	11.85	11.80	-20	3,408	-0.59%
2024/03/14	0	0.00	0.4	12.50	12.40	-0.4	3,602	-0.01%
2024/03/13	0.3	12.90	2.2	12.69	12.95	-1.8	3,583	-0.05%
2024/03/12	0.2	13.50	0	0.00	13.20	0.2	3,557	0.01%
2024/03/08	1	13.00	0	0.00	13.00	1	3,520	0.03%
2024/03/07	1.2	14.51	8.1	13.93	13.55	-6.9	3,491	-0.20%
2024/03/06	4	14.65	0	0.00	14.65	4	3,430	0.12%
2024/03/05	4.5	14.70	0	0.00	14.65	4.5	3,404	0.13%
2024/03/04	10.3	14.60	0	0.00	15.05	10.3	3,361	0.31%
2024/03/01	2.2	14.82	1.3	14.74	14.50	0.9	3,304	0.03%
2024/02/29	0.3	14.78	0	0.00	14.55	0.3	3,253	0.01%
2024/02/27	0	0.00	1	14.25	14.30	-1	3,218	-0.03%
2024/02/26	3	14.87	9	15.15	14.90	-6	3,147	-0.19%
2024/02/23	7	14.93	8	15.16	14.55	-1	3,059	-0.03%
2024/02/22	22	14.42	0	0.00	14.40	22	2,950	0.75%
2024/02/21	1	14.55	0.2	15.00	14.45	0.8	2,913	0.03%
2024/02/19	24	15.19	0	0.00	14.80	24	2,768	0.87%
2024/02/16	6.2	15.59	17	15.31	15.65	-10.8	2,673	-0.40%
2024/02/15	0	0.00	6	14.92	14.90	-6	2,546	-0.24%
2024/02/05	8	14.81	0	0.00	14.25	8	2,421	0.33%
2024/02/02	8	15.82	13	16.10	15.70	-5	2,251	-0.22%
2024/02/01	20	15.88	9	16.01	15.80	11	1,999	0.55%
2024/01/31	0	0.00	5.2	14.90	14.90	-5.2	1,458	-0.36%
2024/01/30	11	12.65	11	13.45	13.55	0	1,383	0.00%
2024/01/29	5	12.43	5	12.76	12.35	0	1,257	0.00%
2024/01/26	8	12.70	0	0.00	12.50	8	1,176	0.68%
2024/01/25	0.3	12.30	0	0.00	12.70	0.3	886	0.03%
2024/01/17	0	11.55	0	0.00	10.70	0	566	0.00%
2024/01/16	0	11.05	0	0.00	10.80	0	563	0.00%
2024/01/02	2	10.40	0	0.00	10.45	2	423	0.47%
2023/12/21	0	10.65	0	0.00	10.45	0	403	0.00%
2023/12/11	0	11.20	6	11.00	11.30	-6	237	-2.52%
2023/11/20	0	10.75	0	0.00	9.93	0	90	0.00%
2023/11/02	0	0.00	1	9.88	9.90	-1	109	-0.92%
2023/11/01	1	9.80	0	0.00	9.79	1	109	0.92%
2023/10/03	6	10.05	0	0.00	10.05	6	183	3.27%
2023/09/06	0	0.00	5	10.60	10.50	-5	421	-1.19%
2023/08/17	5	9.98	0	0.00	10.05	5	428	1.17%
2023/04/25	0	10.95	0	0.00	10.40	0	306	0.00%
2023/04/06	2	10.78	2	10.70	10.70	0	255	0.00%
2023/03/02	0	10.70	0	0.00	10.10	0	217	0.00%
2023/02/21	0	10.58	0	0.00	10.25	0	229	0.00%
2023/02/17	2	10.10	0	0.00	10.15	2	239	0.84%
2023/02/15	0	0.00	2	10.10	10.10	-2	241	-0.83%
2023/02/10	3	9.76	0	0.00	10.05	3	239	1.25%
2023/01/13	0	9.60	0	0.00	9.33	0	322	0.00%
2022/12/30	2	9.48	0	0.00	9.43	2	359	0.56%
2022/11/04	1	10.25	1	10.35	10.35	0	971	0.00%
2022/08/29	0	0.00	5	11.90	11.90	-5	2,012	-0.25%
2022/08/11	75	13.03	75	12.92	12.85	0	4,581	0.00%
2022/08/10	0	0.00	3	13.20	13.20	-3	4,510	-0.07%
2022/08/05	25	12.22	20	12.30	12.00	5	4,406	0.11%
2022/08/02	0	0.00	5	11.50	11.15	-5	4,155	-0.12%
2022/08/01	5	11.75	0	0.00	11.65	5	4,149	0.12%
2022/07/13	0	0.00	12	10.43	10.40	-12	4,036	-0.30%
2022/07/12	4	10.10	0	0.00	10.05	4	4,040	0.10%
2022/07/08	0	0.00	8	10.83	10.75	-8	4,042	-0.20%
2022/07/07	8	10.25	0	0.00	10.45	8	4,036	0.20%
2022/06/22	0	0.00	1	11.35	11.50	-1	4,005	-0.02%
2022/06/21	5	11.59	0	0.00	11.80	5	4,011	0.12%
2022/06/20	0	0.00	1	12.30	11.20	-1	4,015	-0.02%
2022/06/17	1	12.75	0	0.00	12.25	1	3,991	0.03%
2022/06/16	0	0.00	1	13.00	12.80	-1	3,973	-0.03%
2022/06/14	14	13.28	10	13.10	13.10	4	3,929	0.10%
2022/06/08	2	13.05	0	0.00	12.85	2	3,549	0.06%
2022/05/31	1	14.70	0	0.00	14.40	1	3,254	0.03%
2022/05/30	0	0.00	1	14.25	14.05	-1	2,682	-0.04%
2022/05/27	0	0.00	1	14.00	14.25	-1	2,585	-0.04%
2022/05/25	1	14.10	1	13.75	13.80	0	2,398	0.00%
2022/05/24	71	13.60	70	14.00	13.70	1	2,183	0.05%
2022/05/23	3	13.62	6	13.81	14.30	-3	1,335	-0.22%
2022/05/20	5	13.00	0	0.00	13.00	5	1,042	0.48%
2022/04/27	0	0.00	2	10.35	10.55	-2	701	-0.29%
2022/03/10	0	0.00	2	13.75	13.80	-2	5,573	-0.04%
2022/03/08	2	13.25	0	0.00	12.80	2	6,370	0.03%
2022/03/03	0	0.00	3	14.50	14.35	-3	6,742	-0.04%
2022/02/25	3	13.90	0	0.00	13.75	3	7,743	0.04%
2022/02/23	20	14.55	0	0.00	14.65	20	8,271	0.24%
2022/02/17	5	15.06	0	0.00	15.00	5	9,511	0.05%
2022/02/15	0	0.00	5	15.30	14.80	-5	9,764	-0.05%
2022/02/14	5	14.40	0	0.00	14.40	5	9,767	0.05%
2022/02/11	2	15.25	0	0.00	15.15	2	9,794	0.02%
2022/02/09	0	0.00	5	15.75	15.75	-5	9,822	-0.05%
2022/01/26	20	14.35	0	0.00	14.35	20	9,849	0.20%
2022/01/24	0	14.40	0	0.00	15.05	0	9,865	0.00%
2022/01/06	0	0.00	2	17.20	17.10	-2	9,027	-0.02%
2022/01/05	0	0.00	11	17.19	17.00	-11	8,999	-0.12%
2021/12/30	3	18.30	3	18.20	17.60	0	9,081	0.00%
2021/12/28	3	18.60	3	18.55	18.10	0	9,002	0.00%
2021/12/22	2	18.15	0	0.00	18.05	2	8,891	0.02%
2021/12/21	0	0.00	2	18.50	18.60	-2	8,935	-0.02%
2021/12/17	0	0.00	1	17.25	17.10	-1	8,466	-0.01%
2021/12/14	4	19.15	4	19.20	17.20	0	8,346	0.00%
2021/12/09	5	20.44	5	20.83	19.25	0	7,645	0.00%
2021/12/08	6	19.92	6	19.98	19.75	0	7,452	0.00%
2021/12/07	3	19.35	3	19.75	19.15	0	7,228	0.00%
2021/12/06	20	19.72	8	19.76	19.45	12	6,887	0.17%
2021/12/03	7	18.13	7	17.88	19.10	0	6,249	0.00%
2021/11/30	0	0.00	2	15.95	15.70	-2	5,557	-0.04%
2021/11/29	0	0.00	3	15.25	15.45	-3	5,657	-0.05%
2021/11/26	3	17.50	13	17.12	16.70	-10	5,556	-0.18%
2021/11/25	5	15.89	11	16.58	16.85	-6	4,937	-0.12%
2021/11/24	13	15.05	2	15.63	15.35	11	4,735	0.23%
2021/11/23	19	16.18	12	16.65	15.40	7	4,619	0.15%
2021/11/19	7	13.51	6	13.73	14.20	1	4,161	0.02%
2021/11/18	0	0.00	2	12.80	12.95	-2	3,692	-0.05%
2021/11/17	2	12.15	8	11.90	11.80	-6	3,518	-0.17%
2021/11/16	8	11.73	0	0.00	12.30	8	3,401	0.24%
2021/11/15	2	12.70	0	0.00	11.25	2	2,963	0.07%
2021/11/04	1	11.25	0	0.00	11.25	1	2,869	0.03%
2021/10/18	0	0.00	6	10.56	10.60	-6	3,247	-0.18%
2021/10/07	0	0.00	35	10.04	10.60	-35	3,218	-1.09%
2021/10/06	1	9.91	0	0.00	9.88	1	3,156	0.03%
2021/10/04	1	9.97	0	0.00	9.88	1	3,191	0.03%
2021/10/01	2	10.30	1	10.65	10.35	1	3,188	0.03%
2021/09/08	0	0.00	1	11.00	10.55	-1	2,336	-0.04%
2021/09/06	2	10.90	0	0.00	10.50	2	2,285	0.09%
2021/08/11	11	9.98	0	0.00	9.99	11	1,471	0.75%
2021/08/06	0	0.00	2	10.10	10.00	-2	1,442	-0.14%
2021/08/05	0	0.00	1	10.20	10.15	-1	1,456	-0.07%
2021/08/02	21	10.66	0	0.00	10.65	21	1,428	1.47%
2021/07/27	5	10.25	0	0.00	10.05	5	1,309	0.38%
2021/07/15	0	0.00	10	9.79	9.82	-10	1,985	-0.50%
2021/07/08	0	0.00	2	10.10	10.25	-2	2,015	-0.10%
2021/07/06	13	10.75	0	0.00	9.87	13	1,999	0.65%
2021/06/28	0	0.00	1	9.26	9.32	-1	2,016	-0.05%
2021/06/15	2	9.84	0	0.00	9.36	2	2,009	0.10%
2021/05/28	0	0.00	0.6	8.34	8.34	-0.6	1,898	-0.03%
2021/04/29	20	11.55	15	11.55	11.60	5	1,441	0.35%
2021/04/22	0	0.00	1	10.60	9.90	-1	699	-0.14%
2021/04/21	1	10.25	0	0.00	10.30	1	879	0.11%
2021/04/12	0	0.00	3	8.94	9.00	-3	884	-0.34%
2021/04/08	0	0.00	10	9.32	9.33	-10	867	-1.15%
2021/04/07	8	8.74	0	0.00	8.90	8	841	0.95%
2021/03/16	5	7.98	0	0.00	7.80	5	997	0.50%
2021/02/25	0	7.77	0	0.00	7.62	0	978	0.00%
2021/02/24	0	0.00	25	7.52	7.56	-25	982	-2.54%
2021/02/05	25	7.38	0	0.00	7.44	25	992	2.52%
2021/01/18	0	8.02	0	0.00	8.00	0	933	0.00%
2020/11/19	0	0.00	3	6.65	6.60	-3	313	-0.96%
2020/07/27	80	7.34	80	7.34	7.20	0	369	0.00%
2020/03/03	0	0.00	1	6.73	6.69	-1	179	-0.56%
2019/03/26	0	6.00	0	0.00	5.78	0	62	0.01%
2019/03/12	0	6.00	0	0.00	5.69	0	56	0.01%
2019/03/05	0	5.60	0	0.00	5.54	0	52	0.01%
2019/01/11	0	0.00	10	5.03	5.07	-10	56	-17.65%
2018/10/19	0	0.00	10	5.25	5.29	-10	120	-8.29%
2018/07/05	10	7.41	3	7.36	7.36	7	853	0.82%
2018/07/04	10	7.50	0	0.00	7.47	10	735	1.36%
2018/06/25	3	7.29	0	0.00	7.30	3	714	0.42%
2018/06/19	0	0.00	3	7.26	7.30	-3	717	-0.42%
2018/06/14	3	7.46	0	0.00	7.40	3	707	0.42%
2018/06/13	3	7.52	6	7.39	7.46	-3	709	-0.42%
2018/05/31	3	6.96	0	0.00	6.92	3	955	0.31%
2018/05/30	0	0.00	3	6.85	6.88	-3	975	-0.31%
2018/05/25	0	0.00	2	7.06	7.08	-2	930	-0.21%
2018/05/22	3	7.06	0	0.00	7.02	3	941	0.32%
2018/04/25	0	0.00	1	7.33	7.39	-1	1,007	-0.10%
2018/04/23	5	7.18	5	7.09	7.42	0	978	0.00%
2018/04/16	5	7.28	0	0.00	7.25	5	943	0.53%
2018/03/30	0	0.00	0.1	8.19	7.45	-0.1	900	-0.01%
2018/03/29	0	0.00	6	7.50	7.45	-6	895	-0.67%
2018/03/28	0	0.00	0	7.69	7.68	0	888	0.00%
2018/03/27	0	0.00	1	7.74	7.71	-1	886	-0.11%
2018/03/26	6	7.76	0	0.00	7.77	6	880	0.68%
2018/03/23	0	0.00	6	7.61	7.64	-6	878	-0.68%
2018/03/16	6	7.68	0	0.00	7.64	6	839	0.71%
2018/03/15	12	7.70	12	7.61	7.59	0	830	0.00%
2018/03/14	0	0.00	6	7.72	7.62	-6	817	-0.73%
2018/03/13	12	7.98	6	7.86	7.82	6	809	0.74%
2018/03/07	27	8.17	27	8.17	8.17	0	580	0.00%