券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 6 | 11.83 | 0 | 0.00 | 11.90 | 6 | 2,191 | 0.27% |
|
| 2024/05/08 | 2 | 12.15 | 0 | 0.00 | 12.15 | 2 | 2,792 | 0.07% |
|
| 2024/04/29 | 0 | 0.00 | 11 | 11.26 | 11.20 | -11 | 3,417 | -0.32% |
|
| 2024/04/26 | 11 | 11.10 | 0 | 0.00 | 11.10 | 11 | 3,415 | 0.32% |
|
| 2024/04/24 | 0 | 0.00 | 6 | 11.20 | 11.10 | -6 | 3,410 | -0.18% |
|
| 2024/04/23 | 0 | 0.00 | 10 | 10.97 | 10.80 | -10 | 3,401 | -0.29% |
|
| 2024/04/22 | 6 | 10.90 | 4 | 10.99 | 10.70 | 2 | 3,396 | 0.06% |
|
| 2024/04/19 | 0 | 0.00 | 4 | 10.90 | 10.85 | -4 | 3,393 | -0.12% |
|
| 2024/04/18 | 14 | 11.23 | 2 | 11.30 | 11.25 | 12 | 3,391 | 0.35% |
|
| 2024/04/17 | 6 | 11.25 | 0 | 0.00 | 11.35 | 6 | 3,393 | 0.18% |
|
| 2024/04/15 | 0 | 0.00 | 6 | 12.05 | 11.90 | -6 | 3,390 | -0.18% |
|
| 2024/04/11 | 6 | 11.78 | 0 | 0.00 | 11.65 | 6 | 3,438 | 0.17% |
|
| 2024/04/08 | 0 | 0.00 | 6 | 11.96 | 11.95 | -6 | 3,435 | -0.17% |
|
| 2024/03/25 | 0 | 0.00 | 7 | 12.23 | 12.15 | -7 | 3,377 | -0.21% |
|
| 2024/03/22 | 0 | 0.00 | 3 | 11.90 | 11.95 | -3 | 3,372 | -0.09% |
|
| 2024/03/21 | 3 | 12.05 | 2 | 12.10 | 11.90 | 1 | 3,374 | 0.03% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 11.95 | 11.85 | -1 | 3,379 | -0.03% |
|
| 2024/03/18 | 12 | 11.85 | 22 | 11.96 | 12.00 | -10 | 3,447 | -0.29% |
|
| 2024/03/15 | 1 | 12.15 | 11 | 12.52 | 12.00 | -10 | 3,476 | -0.29% |
|
| 2024/03/14 | 29 | 12.49 | 9 | 12.50 | 12.40 | 20 | 3,602 | 0.56% |
|
| 2024/03/13 | 20 | 12.93 | 4 | 12.95 | 12.95 | 16 | 3,583 | 0.45% |
|
| 2024/03/01 | 1 | 15.10 | 1.2 | 14.65 | 14.50 | -0.2 | 3,304 | -0.01% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 14.20 | 14.30 | -1 | 3,218 | -0.03% |
|
| 2024/02/26 | 6 | 15.13 | 0 | 0.00 | 14.90 | 6 | 3,147 | 0.19% |
|
| 2024/02/23 | 2 | 14.95 | 0 | 0.00 | 14.55 | 2 | 3,059 | 0.07% |
|
| 2024/02/16 | 1 | 15.45 | 1 | 15.50 | 15.65 | 0 | 2,673 | 0.00% |
|
| 2024/02/15 | 1 | 15.20 | 1 | 14.80 | 14.90 | 0 | 2,546 | 0.00% |
|
| 2024/02/05 | 10 | 15.43 | 0 | 0.00 | 14.25 | 10 | 2,421 | 0.41% |
|
| 2024/02/02 | 1 | 15.90 | 11 | 15.76 | 15.70 | -10 | 2,251 | -0.44% |
|
| 2024/02/01 | 18 | 15.83 | 18 | 15.92 | 15.80 | 0 | 1,999 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 1,458 | -0.07% |
|
| 2024/01/29 | 1 | 12.55 | 1 | 12.55 | 12.35 | 0 | 1,257 | 0.00% |
|
| 2024/01/26 | 1 | 12.10 | 1 | 12.30 | 12.50 | 0 | 1,176 | 0.00% |
|
| 2024/01/25 | 1 | 12.15 | 1 | 12.35 | 12.70 | 0 | 886 | 0.00% |
|
| 2024/01/24 | 1 | 12.00 | 4 | 11.43 | 11.55 | -3 | 714 | -0.42% |
|
| 2024/01/23 | 0 | 0.00 | 11 | 10.98 | 10.95 | -11 | 577 | -1.90% |
|
| 2024/01/22 | 11 | 10.73 | 0 | 0.00 | 10.75 | 11 | 570 | 1.93% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 10.90 | 10.80 | -1 | 555 | -0.18% |
|
| 2024/01/11 | 0 | 0.00 | 4 | 10.59 | 10.65 | -4 | 546 | -0.73% |
|
| 2024/01/10 | 3 | 10.62 | 0 | 0.00 | 10.40 | 3 | 539 | 0.56% |
|
| 2024/01/09 | 1 | 11.00 | 1 | 11.10 | 10.85 | 0 | 527 | 0.00% |
|
| 2024/01/05 | 8 | 11.47 | 5 | 11.26 | 11.25 | 3 | 506 | 0.59% |
|
| 2024/01/04 | 0 | 0.00 | 13 | 10.66 | 10.85 | -13 | 446 | -2.91% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 10.50 | 10.40 | -2 | 427 | -0.47% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 10.45 | 10.40 | -1 | 423 | -0.24% |
|
| 2023/12/28 | 0 | 0.00 | 17 | 10.42 | 10.35 | -17 | 421 | -4.03% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 10.40 | 10.30 | -2 | 418 | -0.48% |
|
| 2023/12/26 | 14 | 10.30 | 0 | 0.00 | 10.30 | 14 | 414 | 3.38% |
|
| 2023/12/25 | 7 | 10.32 | 0 | 0.00 | 10.30 | 7 | 410 | 1.71% |
|
| 2023/12/22 | 14 | 10.49 | 40 | 10.70 | 10.45 | -26 | 407 | -6.39% |
|
| 2023/12/21 | 29 | 10.40 | 5 | 10.50 | 10.45 | 24 | 403 | 5.95% |
|
| 2023/12/20 | 4 | 10.55 | 21 | 10.70 | 10.55 | -17 | 400 | -4.25% |
|
| 2023/12/19 | 9 | 10.34 | 0 | 0.00 | 10.50 | 9 | 395 | 2.28% |
|
| 2023/12/18 | 21 | 10.40 | 0 | 0.00 | 10.40 | 21 | 392 | 5.36% |
|
| 2023/12/15 | 5 | 10.50 | 0 | 0.00 | 10.50 | 5 | 385 | 1.30% |
|
| 2023/12/14 | 0 | 10.75 | 0 | 0.00 | 10.65 | 0 | 370 | 0.00% |
|
| 2023/12/13 | 10 | 11.66 | 10 | 11.44 | 11.15 | 0 | 339 | 0.00% |
|
| 2023/12/12 | 1 | 10.90 | 1 | 10.95 | 11.05 | 0 | 280 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 31 | 11.13 | 11.30 | -31 | 237 | -13.04% |
|
| 2023/12/08 | 6 | 10.22 | 2 | 10.45 | 10.30 | 4 | 93 | 4.28% |
|
| 2023/12/07 | 2 | 10.25 | 0 | 0.00 | 10.15 | 2 | 91 | 2.19% |
|
| 2023/12/06 | 4 | 10.30 | 0 | 0.00 | 10.25 | 4 | 91 | 4.38% |
|
| 2023/12/05 | 12 | 10.32 | 1 | 10.55 | 10.30 | 11 | 90 | 12.10% |
|
| 2023/12/04 | 1 | 10.40 | 13 | 10.47 | 10.40 | -12 | 88 | -13.53% |
|
| 2023/12/01 | 7 | 10.05 | 0 | 0.00 | 10.05 | 7 | 81 | 8.61% |
|
| 2023/11/30 | 6 | 10.05 | 0 | 0.00 | 10.00 | 6 | 91 | 6.55% |
|
| 2023/09/19 | 4 | 10.26 | 0 | 0.00 | 10.15 | 4 | 226 | 1.77% |
|
| 2023/09/06 | 1 | 10.70 | 1 | 10.60 | 10.50 | 0 | 421 | 0.00% |
|
| 2023/08/18 | 1 | 10.00 | 0 | 0.00 | 10.15 | 1 | 425 | 0.23% |
|
| 2023/08/17 | 1 | 10.00 | 0 | 0.00 | 10.05 | 1 | 428 | 0.23% |
|
| 2023/07/14 | 1 | 11.05 | 2 | 11.10 | 11.05 | -1 | 406 | -0.25% |
|
| 2023/07/10 | 1 | 11.20 | 0 | 0.00 | 11.15 | 1 | 410 | 0.24% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 11.15 | 11.15 | -2 | 426 | -0.47% |
|
| 2023/07/06 | 1 | 11.30 | 1 | 11.25 | 11.20 | 0 | 426 | 0.00% |
|
| 2023/07/03 | 1 | 11.20 | 1 | 11.20 | 11.15 | 0 | 429 | 0.00% |
|
| 2023/06/28 | 2 | 11.25 | 7 | 11.30 | 11.20 | -5 | 472 | -1.06% |
|
| 2023/06/27 | 6 | 11.30 | 12 | 11.37 | 11.25 | -6 | 469 | -1.28% |
|
| 2023/06/26 | 12 | 11.95 | 1 | 11.60 | 11.60 | 11 | 460 | 2.39% |
|
| 2023/06/21 | 1 | 11.65 | 0 | 0.00 | 11.40 | 1 | 418 | 0.24% |
|
| 2023/06/16 | 2 | 11.35 | 1.1 | 11.40 | 11.40 | 0.9 | 336 | 0.26% |
|
| 2023/06/08 | 0 | 0.00 | 4 | 10.60 | 10.55 | -4 | 274 | -1.45% |
|
| 2023/06/07 | 0 | 0.00 | 7 | 10.59 | 10.50 | -7 | 273 | -2.56% |
|
| 2023/06/05 | 5 | 10.54 | 0 | 0.00 | 10.55 | 5 | 279 | 1.79% |
|
| 2023/06/02 | 2 | 10.40 | 0 | 0.00 | 10.50 | 2 | 278 | 0.72% |
|
| 2023/05/30 | 1 | 10.35 | 0 | 0.00 | 10.40 | 1 | 286 | 0.35% |
|
| 2023/05/29 | 3 | 10.40 | 0 | 0.00 | 10.40 | 3 | 283 | 1.06% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 10.45 | 10.40 | -1 | 286 | -0.35% |
|
| 2023/05/22 | 0 | 0.00 | 7 | 10.50 | 10.45 | -7 | 282 | -2.48% |
|
| 2023/05/12 | 0 | 0.00 | 13 | 10.27 | 10.35 | -13 | 299 | -4.34% |
|
| 2023/05/11 | 12 | 10.14 | 0 | 0.00 | 10.05 | 12 | 298 | 4.02% |
|
| 2023/05/10 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 297 | 0.34% |
|
| 2023/05/05 | 3 | 10.25 | 3 | 10.45 | 10.45 | 0 | 299 | 0.00% |
|
| 2023/05/03 | 7 | 10.35 | 8 | 10.40 | 10.45 | -1 | 307 | -0.33% |
|
| 2023/05/02 | 0 | 0.00 | 12 | 10.35 | 10.35 | -12 | 305 | -3.92% |
|
| 2023/04/28 | 17 | 10.30 | 0 | 0.00 | 10.25 | 17 | 306 | 5.55% |
|
| 2023/04/26 | 3 | 10.35 | 0 | 0.00 | 10.35 | 3 | 305 | 0.98% |
|
| 2023/04/24 | 0 | 0.00 | 8 | 10.48 | 10.75 | -8 | 304 | -2.63% |
|
| 2023/04/17 | 8 | 10.65 | 0 | 0.00 | 10.65 | 8 | 291 | 2.74% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 10.75 | 10.65 | -1 | 290 | -0.34% |
|
| 2023/04/12 | 1 | 11.05 | 0 | 0.00 | 10.70 | 1 | 277 | 0.36% |
|
| 2023/04/10 | 1 | 10.50 | 0 | 0.00 | 10.45 | 1 | 259 | 0.39% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 10.15 | 10.15 | -2 | 200 | -1.00% |
|
| 2023/03/27 | 1 | 10.05 | 30 | 10.08 | 10.00 | -29 | 197 | -14.71% |
|
| 2023/03/23 | 1 | 10.05 | 4 | 10.15 | 10.05 | -3 | 199 | -1.50% |
|
| 2023/03/22 | 1 | 10.10 | 2 | 10.15 | 10.10 | -1 | 199 | -0.50% |
|
| 2023/03/21 | 6 | 10.05 | 0 | 0.00 | 10.05 | 6 | 200 | 2.99% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 10.05 | 10.00 | -1 | 205 | -0.49% |
|
| 2023/03/17 | 6 | 10.01 | 0 | 0.00 | 10.00 | 6 | 206 | 2.91% |
|
| 2023/03/16 | 17 | 10.00 | 2 | 9.97 | 9.99 | 15 | 206 | 7.25% |
|
| 2023/03/15 | 10 | 10.15 | 0 | 0.00 | 10.10 | 10 | 209 | 4.78% |
|
| 2023/03/14 | 2 | 10.05 | 8 | 10.26 | 10.15 | -6 | 210 | -2.85% |
|
| 2023/03/13 | 9 | 10.07 | 3 | 10.25 | 10.20 | 6 | 213 | 2.81% |
|
| 2023/03/09 | 0 | 0.00 | 28 | 10.56 | 10.40 | -28 | 222 | -12.59% |
|
| 2023/03/08 | 0 | 0.00 | 8 | 10.34 | 10.35 | -8 | 222 | -3.60% |
|
| 2023/03/07 | 6 | 10.20 | 11 | 10.26 | 10.30 | -5 | 219 | -2.28% |
|
| 2023/03/06 | 0 | 0.00 | 9 | 10.21 | 10.20 | -9 | 219 | -4.09% |
|
| 2023/03/03 | 4 | 10.15 | 0 | 0.00 | 10.10 | 4 | 218 | 1.83% |
|
| 2023/03/02 | 9 | 10.05 | 11 | 10.10 | 10.10 | -2 | 217 | -0.92% |
|
| 2023/03/01 | 5 | 10.15 | 0 | 0.00 | 10.15 | 5 | 222 | 2.25% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 10.30 | 10.20 | -3 | 222 | -1.35% |
|
| 2023/02/23 | 3 | 10.15 | 7 | 10.20 | 10.20 | -4 | 219 | -1.82% |
|
| 2023/02/22 | 2 | 10.15 | 2 | 10.15 | 10.10 | 0 | 225 | 0.00% |
|
| 2023/02/21 | 2 | 10.20 | 2 | 10.25 | 10.25 | 0 | 229 | 0.00% |
|
| 2023/02/20 | 14 | 10.17 | 4 | 10.25 | 10.25 | 10 | 232 | 4.30% |
|
| 2023/02/17 | 48 | 10.12 | 10 | 10.24 | 10.15 | 38 | 239 | 15.87% |
|
| 2023/02/16 | 2 | 10.10 | 0 | 0.00 | 10.10 | 2 | 238 | 0.84% |
|
| 2023/02/10 | 0 | 0.00 | 38 | 9.90 | 10.05 | -38 | 239 | -15.88% |
|
| 2023/02/09 | 2 | 9.81 | 12 | 9.85 | 9.84 | -10 | 233 | -4.28% |
|
| 2023/02/08 | 0 | 0.00 | 5 | 9.88 | 9.83 | -5 | 238 | -2.10% |
|
| 2023/02/07 | 14 | 9.81 | 1 | 9.85 | 9.81 | 13 | 247 | 5.26% |
|
| 2023/02/06 | 26 | 9.81 | 0 | 0.00 | 9.82 | 26 | 313 | 8.30% |
|
| 2023/02/03 | 6 | 9.82 | 0 | 0.00 | 9.86 | 6 | 314 | 1.91% |
|
| 2023/02/01 | 5 | 9.81 | 33 | 9.77 | 9.83 | -28 | 316 | -8.84% |
|
| 2023/01/31 | 13 | 9.46 | 0 | 0.00 | 9.48 | 13 | 312 | 4.16% |
|
| 2023/01/30 | 5 | 9.32 | 3 | 9.38 | 9.39 | 2 | 316 | 0.63% |
|
| 2023/01/17 | 0 | 0.00 | 6 | 9.37 | 9.27 | -6 | 319 | -1.88% |
|
| 2023/01/10 | 0 | 0.00 | 6 | 9.59 | 9.60 | -6 | 331 | -1.81% |
|
| 2023/01/09 | 14 | 9.56 | 0 | 0.00 | 9.54 | 14 | 335 | 4.18% |
|
| 2023/01/05 | 0 | 0.00 | 20 | 9.72 | 9.62 | -20 | 353 | -5.66% |
|
| 2023/01/04 | 0 | 0.00 | 3 | 9.48 | 9.46 | -3 | 354 | -0.85% |
|
| 2023/01/03 | 5 | 9.38 | 2 | 9.41 | 9.39 | 3 | 358 | 0.84% |
|