方土昶 (6265)-富邦-新竹券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
13.30
漲跌
▼0.60
漲幅
-4.32%
成交量
6,858張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	6	13.74	5	13.70	13.30	1	1,587	0.06%
2024/05/17	1	13.80	6	13.88	13.90	-5	1,554	-0.32%
2024/05/16	1	12.85	0	0.00	12.65	1	1,585	0.06%
2024/05/15	3	12.42	8	12.40	12.50	-5	1,689	-0.30%
2024/05/06	16	12.30	23	12.26	11.95	-7	2,963	-0.24%
2024/04/29	0.2	11.30	0	0.00	11.20	0.2	3,417	0.01%
2024/04/22	0	0.00	1	10.70	10.70	-1	3,396	-0.03%
2024/04/15	7	12.11	0	0.00	11.90	7	3,390	0.21%
2024/04/08	10	12.00	0	0.00	11.95	10	3,435	0.29%
2024/04/02	0.2	11.60	0	0.00	11.60	0.2	3,411	0.01%
2024/03/25	0	0.00	2	12.15	12.15	-2	3,377	-0.06%
2024/03/22	0	0.00	1	11.95	11.95	-1	3,372	-0.03%
2024/03/20	0	11.90	0	0.00	11.85	0	3,379	0.00%
2024/03/19	2	11.85	0	0.00	11.80	2	3,399	0.06%
2024/03/14	0	0.00	274	12.40	12.40	-274	3,602	-7.60%	大賣/鉅額交易
2024/03/12	0	0.00	1	13.35	13.20	-1	3,557	-0.03%
2024/03/11	1	12.90	1	13.10	13.05	0	3,541	0.00%
2024/03/08	66	13.46	0	0.00	13.00	66	3,520	1.87%
2024/03/07	123	13.71	2	13.85	13.55	121	3,491	3.47%	大買/鉅額交易
2024/03/06	20	14.85	0	0.00	14.65	20	3,430	0.58%
2024/03/05	84	14.96	10	14.92	14.65	74	3,404	2.17%
2024/03/04	22	14.56	61	14.74	15.05	-39	3,361	-1.16%
2024/03/01	42	14.62	1	14.60	14.50	41	3,304	1.24%
2024/02/29	60	14.75	61	14.86	14.55	-1	3,253	-0.03%
2024/02/27	7	14.67	6	14.32	14.30	1	3,218	0.03%
2024/02/26	3	14.98	4	15.11	14.90	-1	3,147	-0.03%
2024/02/23	1	14.65	3	14.90	14.55	-2	3,059	-0.07%
2024/02/22	7	14.40	0	0.00	14.40	7	2,950	0.24%
2024/02/21	0	14.80	17	15.00	14.45	-17	2,913	-0.58%
2024/02/20	4	14.93	4	15.13	15.05	0	2,846	0.00%
2024/02/19	0	0.00	5	15.43	14.80	-5	2,768	-0.18%
2024/02/16	28	15.66	27	15.32	15.65	1	2,673	0.04%
2024/02/15	8	14.72	6	14.85	14.90	2	2,546	0.08%
2024/02/05	25	15.32	10	14.35	14.25	15	2,421	0.62%
2024/02/02	14	16.10	77	15.74	15.70	-63	2,251	-2.80%
2024/02/01	77	15.95	17	16.28	15.80	60	1,999	3.00%
2024/01/31	4	14.85	61	14.90	14.90	-57	1,458	-3.91%
2024/01/30	1	12.31	6	13.31	13.55	-5	1,383	-0.36%
2024/01/29	1	12.35	2	13.10	12.35	-1	1,257	-0.08%
2024/01/26	60	13.02	9	12.99	12.50	51	1,176	4.34%
2024/01/25	8	12.51	10	12.28	12.70	-2	886	-0.23%
2024/01/24	18	11.49	12	11.50	11.55	6	714	0.84%
2024/01/05	0	0.00	10	11.35	11.25	-10	506	-1.98%
2024/01/04	0	0.00	8	10.81	10.85	-8	446	-1.79%
2024/01/03	0	10.45	0	0.00	10.40	0	427	0.00%
2023/12/18	0	0.00	3	10.40	10.40	-3	392	-0.77%
2023/12/13	1	11.45	2	11.58	11.15	-1	339	-0.29%
2023/12/11	15	11.25	3	10.80	11.30	12	237	5.05%
2023/12/07	0	0.00	1	10.35	10.15	-1	91	-1.09%
2023/12/05	2	10.35	1	10.50	10.30	1	90	1.10%
2023/11/30	0	0.00	1	10.10	10.00	-1	91	-1.09%
2023/10/13	0	0.00	3	9.99	10.00	-3	153	-1.95%
2023/10/12	0	0.00	2	10.05	10.05	-2	157	-1.27%
2023/09/06	0	0.00	1	10.65	10.50	-1	421	-0.24%
2023/08/29	0	10.25	0	0.00	10.05	0	422	0.00%
2023/08/17	1	10.00	0	0.00	10.05	1	428	0.23%
2023/08/09	1	10.25	0	0.00	10.45	1	430	0.23%
2023/08/08	0.1	10.35	0	0.00	10.25	0.1	429	0.02%
2023/07/28	1	10.60	0	0.00	10.60	1	424	0.24%
2023/07/21	0	11.15	0	0.00	11.05	0	414	0.00%
2023/06/29	0	0.00	1	11.20	11.20	-1	476	-0.21%
2023/06/16	1	11.15	2	11.25	11.40	-1	336	-0.30%
2023/06/13	1	10.50	0	0.00	10.45	1	276	0.36%
2023/06/07	0	0.00	17	10.55	10.50	-17	273	-6.23%
2023/05/23	0	0.00	2	10.55	10.55	-2	284	-0.70%
2023/04/10	0	0.00	5	10.55	10.45	-5	259	-1.93%
2023/03/29	0	0.00	2	10.00	9.99	-2	197	-1.01%
2023/03/27	0	0.00	4	10.10	10.00	-4	197	-2.03%
2023/02/13	0	0.00	2	10.20	10.05	-2	247	-0.81%
2023/02/01	0	0.00	5	9.76	9.83	-5	316	-1.58%
2023/01/12	0	0.00	2	9.50	9.40	-2	325	-0.61%
2022/12/30	5	9.50	0	0.00	9.43	5	359	1.39%
2022/12/16	2	10.10	0	0.00	10.10	2	420	0.48%
2022/12/13	0	0.00	1	10.15	10.10	-1	427	-0.23%
2022/12/05	0	0.00	1	10.65	10.70	-1	439	-0.23%
2022/11/23	10	10.25	0	0.00	10.15	10	494	2.02%
2022/11/11	1	10.15	0	0.00	10.15	1	602	0.17%
2022/11/02	0	0.00	4	10.70	10.20	-4	1,071	-0.37%
2022/09/28	0	10.65	0	0.00	9.85	0	1,475	0.00%
2022/09/21	0.1	11.35	0	0.00	11.15	0.1	1,494	0.00%
2022/09/20	2	11.35	0	0.00	11.35	2	1,496	0.13%
2022/09/08	0	0.00	2	11.30	11.40	-2	1,572	-0.13%
2022/09/01	0	0.00	10	12.40	12.35	-10	1,984	-0.50%
2022/08/30	10	12.35	0	0.00	12.30	10	2,005	0.50%
2022/08/17	1	12.15	12	12.57	12.45	-11	3,304	-0.33%
2022/08/16	10	12.68	10	12.51	12.45	0	4,067	0.00%
2022/08/15	5	12.95	5	12.85	12.80	0	4,331	0.00%
2022/08/12	18	12.89	5	12.50	12.90	13	4,534	0.29%
2022/08/11	5	13.20	33	12.95	12.85	-28	4,581	-0.61%
2022/08/10	27	12.81	2	13.20	13.20	25	4,510	0.55%
2022/08/08	7	12.13	6	12.06	12.00	1	4,440	0.02%
2022/08/05	9	12.23	16	12.13	12.00	-7	4,406	-0.16%
2022/08/04	4	11.89	1	11.35	11.30	3	4,312	0.07%
2022/08/03	0	0.00	5	12.25	12.25	-5	4,231	-0.12%
2022/08/02	1	11.35	0	0.00	11.15	1	4,155	0.02%
2022/07/25	1	12.20	0	0.00	11.95	1	4,106	0.02%
2022/07/22	10	11.83	0	0.00	12.25	10	4,038	0.25%
2022/07/21	1	11.05	0	0.00	11.15	1	4,029	0.02%
2022/07/06	1	10.35	0	0.00	10.15	1	4,033	0.02%
2022/07/05	0.1	10.90	0	0.00	10.75	0.1	4,035	0.00%
2022/06/30	2	11.08	0	0.00	11.05	2	4,014	0.05%
2022/06/27	2	12.00	0	0.00	12.05	2	4,004	0.05%
2022/06/23	0	0.00	1	11.60	11.45	-1	4,005	-0.02%
2022/06/22	2	11.30	0	0.00	11.50	2	4,005	0.05%
2022/06/17	2	12.25	0	0.00	12.25	2	3,991	0.05%
2022/06/16	109	12.90	0	0.00	12.80	109	3,973	2.74%	大買/鉅額交易
2022/06/15	40	13.00	22	13.11	13.10	18	3,958	0.45%
2022/06/14	62	13.09	185	13.07	13.10	-123	3,929	-3.13%	大賣/鉅額交易
2022/06/10	3	12.90	0	0.00	12.90	3	3,577	0.08%
2022/06/08	1	13.00	0	0.00	12.85	1	3,549	0.03%
2022/06/07	0	0.00	2	13.10	12.95	-2	3,535	-0.06%
2022/06/06	1	13.20	0	0.00	13.05	1	3,517	0.03%
2022/06/02	0	0.00	10	13.45	13.15	-10	3,449	-0.29%
2022/06/01	1	14.45	6	14.40	14.30	-5	3,371	-0.15%
2022/05/31	12	14.70	8	14.65	14.40	4	3,254	0.12%
2022/05/30	5	14.45	23	14.30	14.05	-18	2,682	-0.67%
2022/05/27	25	13.92	6	14.00	14.25	19	2,585	0.73%
2022/05/26	18	14.02	10	13.71	13.80	8	2,511	0.32%
2022/05/25	0	0.00	4	13.76	13.80	-4	2,398	-0.17%
2022/05/24	22	14.60	120	13.86	13.70	-98	2,183	-4.49%	大賣/
2022/05/23	56	13.73	57	13.90	14.30	-1	1,335	-0.07%
2022/05/20	11	13.14	5	13.25	13.00	6	1,042	0.58%
2022/05/19	25	11.97	22	12.09	12.50	3	802	0.37%
2022/05/18	17	11.16	0	0.00	11.40	17	670	2.53%
2022/05/17	2	11.25	0.1	11.30	11.30	2	633	0.31%
2022/05/12	0.1	10.20	0	0.00	9.96	0.1	614	0.02%
2022/05/11	10	10.28	0	0.00	10.35	10	607	1.65%
2022/05/10	1	10.30	0	0.00	10.55	1	614	0.16%
2022/04/27	0	0.00	1	10.20	10.55	-1	701	-0.14%
2022/04/25	0	0.00	35	10.94	10.90	-35	712	-4.91%
2022/04/19	5	11.80	0	0.00	11.85	5	817	0.61%
2022/04/18	0	0.00	15	11.53	11.35	-15	851	-1.76%
2022/04/15	5	11.80	4	11.85	11.80	1	895	0.11%
2022/04/14	0	0.00	10	12.18	12.10	-10	1,629	-0.61%
2022/04/12	5	12.36	0	0.00	12.10	5	1,690	0.30%
2022/04/08	2	12.70	1	12.65	12.65	1	1,735	0.06%
2022/03/30	10	13.70	0	0.00	13.65	10	2,252	0.44%
2022/03/16	2	12.95	0	0.00	12.80	2	4,029	0.05%
2022/03/15	1	13.00	1	12.75	12.70	0	4,262	0.00%
2022/03/09	0	0.00	3	13.20	13.20	-3	6,234	-0.05%
2022/03/08	10	12.98	24	12.80	12.80	-14	6,370	-0.22%
2022/03/07	0	0.00	1	13.35	13.30	-1	6,442	-0.02%
2022/03/04	0	0.00	2	14.28	14.25	-2	6,548	-0.03%
2022/03/01	0	0.00	3	13.80	14.00	-3	7,561	-0.04%
2022/02/25	3	13.80	2	13.85	13.75	1	7,743	0.01%
2022/02/24	11	13.70	1	13.80	13.70	10	8,235	0.12%
2022/02/23	0	0.00	2	14.65	14.65	-2	8,271	-0.02%
2022/02/16	0	0.00	2	15.25	15.25	-2	9,733	-0.02%
2022/02/15	13	14.87	5	15.00	14.80	8	9,764	0.08%
2022/02/14	0	0.00	11	14.59	14.40	-11	9,767	-0.11%
2022/02/11	1	15.25	0	0.00	15.15	1	9,794	0.01%
2022/02/10	15	15.67	0	0.00	15.30	15	9,812	0.15%
2022/01/26	1	14.40	0	0.00	14.35	1	9,849	0.01%
2022/01/24	20	14.23	0	0.00	15.05	20	9,865	0.20%
2022/01/18	1	15.90	0	0.00	16.00	1	9,928	0.01%
2022/01/14	2	15.30	0	0.00	14.95	2	9,907	0.02%
2022/01/12	2	16.15	3	16.15	16.00	-1	9,852	-0.01%
2022/01/11	3	16.73	0	0.00	16.50	3	9,838	0.03%
2022/01/10	6	17.38	2	17.53	17.25	4	9,799	0.04%
2022/01/07	47	17.75	37	17.86	17.55	10	9,754	0.10%
2022/01/06	2	17.03	2	17.20	17.10	0	9,027	0.00%
2022/01/05	2	17.03	1	17.25	17.00	1	8,999	0.01%
2022/01/04	1	17.10	6	17.24	17.10	-5	8,981	-0.06%
2022/01/03	1	17.20	1	17.35	17.10	0	9,047	0.00%
2021/12/29	2	17.90	5	18.10	17.85	-3	9,041	-0.03%
2021/12/28	5	18.30	14	18.35	18.10	-9	9,002	-0.10%
2021/12/27	0	0.00	4	17.99	17.70	-4	8,702	-0.05%
2021/12/24	4	17.83	0	0.00	17.80	4	8,721	0.05%
2021/12/23	3	18.52	1.1	18.21	17.90	1.9	8,758	0.02%
2021/12/22	33	18.19	47	18.58	18.05	-14	8,891	-0.16%
2021/12/21	37	17.90	17	17.96	18.60	20	8,935	0.22%
2021/12/20	2	17.23	0	0.00	16.95	2	8,467	0.02%
2021/12/17	1	17.00	7	17.45	17.10	-6	8,466	-0.07%
2021/12/16	1	18.00	0	0.00	17.55	1	8,441	0.01%
2021/12/15	0	0.00	3	17.75	17.75	-3	8,421	-0.04%
2021/12/14	87	18.39	86.3	18.57	17.20	0.7	8,346	0.01%
2021/12/13	7	18.81	1	18.50	18.70	6	7,947	0.08%
2021/12/10	44	18.71	46	18.96	18.50	-2	7,784	-0.03%
2021/12/09	27	20.09	5	19.91	19.25	22	7,645	0.29%
2021/12/08	56	19.79	12	19.68	19.75	44	7,452	0.59%
2021/12/07	41	20.10	8	19.98	19.15	33	7,228	0.46%
2021/12/06	86	19.61	191	19.56	19.45	-105	6,887	-1.52%	大賣/鉅額交易
2021/12/03	153	17.51	55	17.89	19.10	98	6,249	1.57%	大買/
2021/12/02	2	16.55	13.1	17.25	17.40	-11.1	5,615	-0.20%
2021/12/01	2	15.80	0	0.00	15.85	2	5,532	0.04%
2021/11/30	6	15.98	11	16.02	15.70	-5	5,557	-0.09%
2021/11/29	8	15.56	8	15.77	15.45	0	5,657	0.00%
2021/11/26	80	17.36	100.4	17.00	16.70	-20.4	5,556	-0.37%
2021/11/25	23	16.05	3	16.62	16.85	20	4,937	0.41%
2021/11/24	6	14.90	86	15.01	15.35	-80	4,735	-1.69%
2021/11/23	35.2	16.35	71	16.70	15.40	-35.8	4,619	-0.77%
2021/11/22	2	15.60	6.2	15.60	15.60	-4.2	4,182	-0.10%
2021/11/19	66	13.68	52	13.89	14.20	14	4,161	0.34%
2021/11/18	50	12.62	14.2	12.68	12.95	35.8	3,692	0.97%
2021/11/17	30.2	11.64	27	12.10	11.80	3.2	3,518	0.09%
2021/11/16	2	11.85	3	12.32	12.30	-1	3,401	-0.03%
2021/11/15	3	12.18	3.8	12.34	11.25	-0.8	2,963	-0.03%
2021/11/11	0	0.00	1	11.30	11.15	-1	2,740	-0.04%
2021/11/10	1	10.95	0	0.00	10.95	1	2,816	0.04%
2021/11/09	2	11.65	1	11.45	11.40	1	2,828	0.04%
2021/11/04	0	0.00	2	11.35	11.25	-2	2,869	-0.07%
2021/10/29	0.1	10.60	0	0.00	10.70	0.1	2,882	0.00%
2021/10/27	2	10.70	0	0.00	10.70	2	2,926	0.07%
2021/10/26	2	10.45	0	0.00	10.40	2	2,928	0.07%
2021/10/13	0	0.00	5	10.60	10.40	-5	3,290	-0.15%
2021/10/06	0	0.00	11	9.93	9.88	-11	3,156	-0.35%
2021/10/05	1	9.90	9	9.91	9.98	-8	3,163	-0.25%
2021/10/01	27	10.55	0	0.00	10.35	27	3,188	0.85%
2021/09/30	1	10.55	0	0.00	10.55	1	3,121	0.03%
2021/09/29	13	10.96	2	10.85	10.60	11	3,105	0.35%
2021/09/28	2	11.60	0.1	11.60	11.60	2	2,942	0.07%
2021/09/16	1	10.50	0	0.00	10.45	1	2,470	0.04%
2021/09/14	0	0.00	10	10.80	11.05	-10	2,464	-0.41%
2021/09/13	1	11.60	1	11.25	11.05	0	2,442	0.00%
2021/09/09	4	10.81	3	10.75	10.70	1	2,381	0.04%
2021/09/08	0	0.00	2	10.75	10.55	-2	2,336	-0.09%
2021/09/07	0	0.00	15	10.28	10.55	-15	2,290	-0.65%
2021/09/06	2	10.50	0	0.00	10.50	2	2,285	0.09%
2021/09/03	1	11.55	0	0.00	11.25	1	2,277	0.04%
2021/09/02	38	11.79	14.1	11.90	12.15	24	2,206	1.09%
2021/09/01	0	0.00	3.1	11.00	11.20	-3.1	1,986	-0.16%
2021/08/23	0	0.00	1	9.85	10.05	-1	1,690	-0.06%
2021/08/20	2	9.85	2	9.86	9.79	0	1,669	0.00%
2021/08/17	0	0.00	1	10.25	10.25	-1	1,659	-0.06%
2021/08/12	0	0.00	2	10.10	10.10	-2	1,492	-0.13%
2021/08/04	0	0.00	1	10.45	10.30	-1	1,484	-0.07%
2021/08/02	0	0.00	17	10.42	10.65	-17	1,428	-1.19%
2021/07/30	15	10.35	16	10.19	10.40	-1	1,390	-0.07%
2021/07/29	11	10.18	15	10.15	10.30	-4	1,332	-0.30%
2021/07/27	5	10.10	0	0.00	10.05	5	1,309	0.38%
2021/07/26	15	10.25	0	0.00	10.10	15	1,389	1.08%
2021/07/23	0	0.00	2	10.10	10.15	-2	1,550	-0.13%
2021/07/22	22	10.03	21	9.96	10.25	1	2,071	0.05%
2021/07/20	1	10.00	0	0.00	9.93	1	1,954	0.05%
2021/07/12	0	0.00	1	9.91	9.77	-1	2,057	-0.05%
2021/07/09	0	0.00	1	10.10	10.00	-1	2,046	-0.05%
2021/07/08	0	0.00	9	10.19	10.25	-9	2,015	-0.45%
2021/07/07	0	0.00	5	9.92	9.85	-5	1,997	-0.25%
2021/07/06	11	10.12	14	10.19	9.87	-3	1,999	-0.15%
2021/07/05	1	9.72	3	10.15	10.15	-2	1,960	-0.10%
2021/06/25	2	9.37	0	0.00	9.35	2	2,011	0.10%
2021/06/24	0	0.00	4	9.42	9.50	-4	2,006	-0.20%
2021/06/21	1	8.97	0	0.00	8.87	1	1,998	0.05%
2021/06/16	2	9.14	0	0.00	9.11	2	2,017	0.10%
2021/06/15	10	9.47	0	0.00	9.36	10	2,009	0.50%
2021/05/24	0	7.84	0	0.00	8.10	0	1,880	0.00%
2021/05/18	0	7.62	0	0.00	7.79	0	1,864	0.00%
2021/05/11	0	0.00	5	8.89	8.88	-5	1,754	-0.28%
2021/05/10	8	9.86	0	0.00	9.85	8	1,718	0.47%
2021/05/07	5	9.91	3	10.09	10.05	2	1,708	0.12%
2021/05/06	2	9.84	10	10.10	9.84	-8	1,697	-0.47%
2021/05/04	6	10.23	0	0.00	10.20	6	1,646	0.36%
2021/05/03	15	11.95	0	0.00	11.30	15	1,581	0.95%
2021/04/29	0	0.00	3	11.45	11.60	-3	1,441	-0.21%
2021/04/28	5	11.10	0.1	10.25	10.55	4.9	1,241	0.40%
2021/04/27	5	10.40	4	10.25	10.25	1	705	0.14%
2021/04/26	0	0.00	3	10.40	10.30	-3	709	-0.42%
2021/04/23	6	9.97	0	0.00	10.15	6	702	0.85%
2021/04/22	3	10.80	0	0.00	9.90	3	699	0.43%
2021/04/21	5	10.15	0	0.00	10.30	5	879	0.57%
2021/04/20	4	10.03	3	9.82	10.05	1	845	0.12%
2021/04/19	0	0.00	2	9.89	10.00	-2	837	-0.24%
2021/04/13	20	9.05	0	0.00	8.91	20	879	2.28%
2021/04/12	0	0.00	2	8.98	9.00	-2	884	-0.23%
2021/04/09	0	0.00	2	9.37	9.35	-2	882	-0.23%
2021/04/08	1	9.23	0	0.00	9.33	1	867	0.12%
2021/04/07	9	8.80	3	8.59	8.90	6	841	0.71%
2021/03/29	0	0.00	2	8.07	8.03	-2	1,008	-0.20%
2021/03/22	0	0.00	2	8.30	8.30	-2	1,009	-0.20%
2021/03/16	2	7.83	0	0.00	7.80	2	997	0.20%
2021/02/26	0.1	7.75	0	0.00	7.51	0.1	979	0.01%
2021/01/21	0	0.00	4	7.94	7.97	-4	965	-0.41%
2021/01/14	4	8.40	0	0.00	8.18	4	908	0.44%
2021/01/12	0	0.00	5	8.02	7.90	-5	683	-0.73%
2021/01/11	1	8.70	0	0.00	8.48	1	650	0.15%
2021/01/05	0	0.00	9	7.97	7.96	-9	519	-1.73%
2020/12/24	9	8.00	0	0.00	8.00	9	421	2.13%
2020/12/23	1	7.74	0	0.00	7.79	1	346	0.29%
2020/12/11	0	0.00	1	7.20	6.90	-1	326	-0.31%
2020/09/22	0	0.00	5	6.73	6.70	-5	582	-0.86%
2020/09/18	5	6.69	12	7.20	6.82	-7	572	-1.22%
2020/09/03	15	6.29	0	0.00	6.35	15	513	2.92%
2020/09/01	11	6.26	0	0.00	6.23	11	510	2.15%
2020/08/25	0	0.00	0.1	6.37	6.17	-0.1	510	-0.01%
2020/08/11	0	0.00	1	6.38	6.36	-1	481	-0.21%
2020/08/10	0.1	6.65	2	6.55	6.52	-1.9	475	-0.40%
2020/07/30	0	0.00	5	6.55	6.48	-5	432	-1.16%
2020/07/28	2	6.75	83	6.53	6.48	-81	416	-19.44%
2020/07/27	101	7.07	20	7.25	7.20	81	369	21.91%	大買/
2020/07/24	0	0.00	5	6.67	6.68	-5	186	-2.67%
2020/07/21	0.1	6.50	0	0.00	6.09	0.1	149	0.03%
2020/07/08	0	0.00	5	6.35	6.35	-5	137	-3.63%
2020/07/06	0	0.00	5	6.31	6.21	-5	135	-3.70%
2020/05/22	5	5.81	0	0.00	5.75	5	187	2.66%
2020/05/04	1	5.50	0	0.00	5.55	1	197	0.51%
2020/04/01	10	5.08	0	0.00	5.06	10	193	5.18%
2020/03/27	0	0.00	100	5.17	5.06	-100	192	-51.83%
2020/03/24	10	5.09	0	0.00	5.10	10	186	5.37%
2020/03/13	5	5.72	0	0.00	5.84	5	172	2.90%
2020/03/11	16	6.84	0	0.00	6.80	16	161	9.88%
2020/03/10	0	0.00	5	6.81	6.80	-5	167	-2.98%
2020/03/09	5	6.54	0	0.00	6.54	5	162	3.07%
2020/02/20	0	0.00	5	7.05	7.01	-5	232	-2.15%
2020/01/20	5	6.81	0	0.00	6.83	5	266	1.87%
2020/01/13	0	0.00	6	6.83	6.90	-6	272	-2.20%
2020/01/08	0	0.00	2	6.84	6.82	-2	272	-0.73%
2020/01/07	5	6.91	0	0.00	6.90	5	272	1.83%
2020/01/03	0	0.00	26	7.00	7.02	-26	271	-9.58%
2019/12/26	0	0.00	5	7.07	7.07	-5	267	-1.87%
2019/12/13	0	0.00	5	6.98	7.00	-5	271	-1.84%
2019/12/05	5.3	7.33	0	0.00	7.23	5.3	263	2.01%
2019/12/02	10	7.07	0	0.00	7.14	10	254	3.93%
2019/11/28	108	7.18	0	0.00	7.17	108	250	43.08%	大買/鉅額交易
2019/11/20	5	6.80	0	0.00	6.86	5	261	1.91%
2019/11/13	15	6.70	10	7.00	7.01	5	310	1.61%
2019/10/17	10	6.96	0	0.00	6.88	10	368	2.71%
2019/09/23	0	0.00	6	6.83	6.84	-6	357	-1.68%
2019/08/19	6	6.90	0	0.00	6.90	6	238	2.52%
2019/05/21	0	0.00	1	5.71	5.71	-1	117	-0.85%
2019/05/20	1	5.78	0	0.00	5.75	1	117	0.85%
2018/09/07	3	6.72	0	0.00	6.72	3	358	0.84%
2018/07/26	15	6.96	0	0.00	6.99	15	609	2.46%
2018/07/06	0	0.00	9	7.17	7.16	-9	861	-1.04%
2018/07/05	2	7.61	0	0.00	7.36	2	853	0.23%
2018/07/04	7	7.67	0	0.00	7.47	7	735	0.95%
2018/06/20	0	0.00	2	7.23	7.22	-2	719	-0.28%
2018/04/27	2	7.65	20	7.67	7.63	-18	1,042	-1.73%
2018/03/26	0	0.00	1	7.71	7.77	-1	880	-0.11%
2018/03/19	0	0.00	2	7.77	7.88	-2	846	-0.24%
2018/03/12	0	0.00	25	7.78	7.66	-25	789	-3.17%
2018/03/09	2	8.03	0	0.00	7.92	2	741	0.27%
2018/03/08	3	8.47	3	8.02	8.21	0	705	0.00%
2018/03/07	1	8.10	0	0.00	8.17	1	580	0.17%
2018/02/09	0	0.00	3	7.03	7.03	-3	390	-0.77%
2018/02/05	3	7.35	0	0.00	7.27	3	380	0.79%
2018/02/02	1	7.55	2	7.43	7.43	-1	350	-0.29%
2018/01/31	1	7.36	0	0.00	7.35	1	291	0.34%