方土昶 (6265)-富邦-新店券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
13.55
漲跌
▲0.25
漲幅
+1.88%
成交量
1,819張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	4	13.65	5	13.85	13.30	-1	1,587	-0.06%
2024/05/17	2	13.15	2	13.48	13.90	0	1,554	0.00%
2024/05/16	3	12.72	1	12.75	12.65	2	1,585	0.13%
2024/05/15	1	12.65	1	12.50	12.50	0	1,689	0.00%
2024/05/07	0	0.00	3	12.15	12.00	-3	2,901	-0.10%
2024/05/06	4	12.04	1	12.45	11.95	3	2,963	0.10%
2024/04/24	1	11.20	2	11.23	11.10	-1	3,410	-0.03%
2024/04/16	1	11.10	1	11.20	11.05	0	3,402	0.00%
2024/04/15	1	12.00	2	12.08	11.90	-1	3,390	-0.03%
2024/04/10	0	11.95	0	0.00	11.95	0	3,451	0.00%
2024/04/09	0	0.00	15	12.09	11.90	-15	3,443	-0.44%
2024/04/08	24	12.01	9	11.97	11.95	15	3,435	0.44%
2024/03/29	1	11.55	0	0.00	11.70	1	3,406	0.03%
2024/03/28	1	11.70	0	0.00	11.75	1	3,402	0.03%
2024/03/25	1	12.20	1	12.25	12.15	0	3,377	0.00%
2024/03/19	1	11.80	0	0.00	11.80	1	3,399	0.03%
2024/03/18	1	12.00	0	0.00	12.00	1	3,447	0.03%
2024/03/15	6	12.40	5	12.27	12.00	1	3,476	0.03%
2024/03/13	2	12.80	0	0.00	12.95	2	3,583	0.06%
2024/03/12	0	0.00	6	13.28	13.20	-6	3,557	-0.17%
2024/03/11	4	13.14	0	0.00	13.05	4	3,541	0.11%
2024/03/08	4	13.44	18	13.37	13.00	-14	3,520	-0.40%
2024/03/07	8	14.16	16	13.91	13.55	-8	3,491	-0.23%
2024/03/06	5	14.65	6	14.74	14.65	-1	3,430	-0.03%
2024/03/05	0	0.00	6	14.98	14.65	-6	3,404	-0.18%
2024/03/04	10	14.58	9	14.74	15.05	1	3,361	0.03%
2024/03/01	13	14.98	6	14.83	14.50	7	3,304	0.21%
2024/02/29	3	14.63	3	14.73	14.55	0	3,253	0.00%
2024/02/27	17	14.78	24	14.69	14.30	-7	3,218	-0.22%
2024/02/26	9	14.91	2	14.85	14.90	7	3,147	0.22%
2024/02/23	5	14.83	37	14.88	14.55	-32	3,059	-1.05%
2024/02/22	1	14.35	1	14.25	14.40	0	2,950	0.00%
2024/02/21	18	14.60	1	14.65	14.45	17	2,913	0.58%
2024/02/20	22	15.00	3	14.95	15.05	19	2,846	0.67%
2024/02/19	2	15.35	0	0.00	14.80	2	2,768	0.07%
2024/02/16	9	15.12	1	15.65	15.65	8	2,673	0.30%
2024/02/15	16	15.04	7	14.87	14.90	9	2,546	0.35%
2024/02/05	22	14.35	24	14.85	14.25	-2	2,421	-0.08%
2024/02/02	79	16.04	62	15.81	15.70	17	2,251	0.75%
2024/02/01	25	15.74	42	16.13	15.80	-17	1,999	-0.85%
2024/01/31	10	14.85	19	14.90	14.90	-9	1,458	-0.62%
2024/01/30	7	12.89	27	13.31	13.55	-20	1,383	-1.45%
2024/01/29	22	12.71	8	12.64	12.35	14	1,257	1.11%
2024/01/26	12	12.59	24	12.78	12.50	-12	1,176	-1.02%
2024/01/25	25	12.29	16	12.41	12.70	9	886	1.02%
2024/01/24	3	11.55	16	11.78	11.55	-13	714	-1.82%
2024/01/12	2	10.80	1	10.90	10.80	1	555	0.18%
2024/01/11	1	10.60	2	10.65	10.65	-1	546	-0.18%
2024/01/08	2	10.95	0	0.00	10.95	2	520	0.38%
2024/01/05	12	11.49	12	11.53	11.25	0	506	0.00%
2023/12/18	0	0.00	16	10.40	10.40	-16	392	-4.08%
2023/12/15	15	10.53	0	0.00	10.50	15	385	3.89%
2023/12/14	1	11.15	0	0.00	10.65	1	370	0.27%
2023/12/13	3	11.55	4	11.50	11.15	-1	339	-0.29%
2023/12/12	0	0.00	8	11.03	11.05	-8	280	-2.85%
2023/12/11	12	11.17	4	11.18	11.30	8	237	3.36%
2023/11/21	0	0.00	1	10.05	10.00	-1	89	-1.12%
2023/11/06	0	0.00	2	10.00	9.98	-2	105	-1.89%
2023/11/03	0	0.00	1	9.97	9.92	-1	109	-0.92%
2023/10/31	3	9.77	0	0.00	9.78	3	112	2.66%
2023/10/27	0	0.00	1	10.00	9.93	-1	115	-0.86%
2023/08/28	0	10.50	0	0.00	10.10	0	422	0.00%
2023/08/07	0	10.30	0	0.00	10.30	0	430	0.00%
2023/07/31	0	10.60	0	0.00	10.60	0	428	0.00%
2023/07/13	0	0.00	1	11.25	10.95	-1	409	-0.24%
2023/06/27	0	0.00	1	11.45	11.25	-1	469	-0.21%
2023/06/21	10.2	11.45	0	0.00	11.40	10.2	418	2.44%
2023/04/19	1	10.60	0	0.00	10.50	1	294	0.34%
2023/04/14	0	10.75	0	0.00	10.65	0	290	0.00%
2023/02/06	0	9.96	0	0.00	9.82	0	313	0.00%
2023/01/30	0	0.00	2	9.32	9.39	-2	316	-0.63%
2022/09/16	5	11.95	5	11.70	11.75	0	1,504	0.00%
2022/09/05	0	0.00	10	11.75	11.75	-10	1,950	-0.51%
2022/09/01	10	12.50	0	0.00	12.35	10	1,984	0.50%
2022/08/16	0	0.00	3	12.75	12.45	-3	4,067	-0.07%
2022/08/12	13	13.12	10	12.90	12.90	3	4,534	0.07%
2022/08/11	0	0.00	1	13.10	12.85	-1	4,581	-0.02%
2022/08/10	1	13.05	0	0.00	13.20	1	4,510	0.02%
2022/08/05	1	12.10	1	12.40	12.00	0	4,406	0.00%
2022/07/28	10	11.80	10	11.40	11.40	0	4,145	0.00%
2022/07/27	10	11.60	10	11.55	11.55	0	4,133	0.00%
2022/07/26	0	0.00	7	11.81	11.45	-7	4,123	-0.17%
2022/07/25	1	12.20	4	12.60	11.95	-3	4,106	-0.07%
2022/07/19	10	11.30	0	0.00	11.20	10	4,034	0.25%
2022/07/13	0	10.70	0	0.00	10.40	0	4,036	0.00%
2022/06/27	0	0.00	1	12.10	12.05	-1	4,004	-0.02%
2022/06/24	0	0.00	2	11.75	11.60	-2	4,004	-0.05%
2022/06/22	2	11.58	0	0.00	11.50	2	4,005	0.05%
2022/06/21	1	11.40	3	11.67	11.80	-2	4,011	-0.05%
2022/06/20	0	0.00	40	12.03	11.20	-40	4,015	-1.00%
2022/06/16	1	13.00	0	0.00	12.80	1	3,973	0.03%
2022/06/15	3	13.12	3	13.32	13.10	0	3,958	0.00%
2022/06/14	1	13.00	2	13.20	13.10	-1	3,929	-0.03%
2022/06/13	2	12.80	1	12.95	12.85	1	3,605	0.03%
2022/06/09	0	0.00	1	13.20	13.20	-1	3,567	-0.03%
2022/06/08	1	13.00	0	0.00	12.85	1	3,549	0.03%
2022/06/06	6	13.17	4	13.39	13.05	2	3,517	0.06%
2022/06/02	0	0.00	1	13.25	13.15	-1	3,449	-0.03%
2022/06/01	3	14.53	3	14.58	14.30	0	3,371	0.00%
2022/05/31	44	14.88	3	14.77	14.40	41	3,254	1.26%
2022/05/30	6	14.48	11	14.25	14.05	-5	2,682	-0.19%
2022/05/27	0	0.00	1	13.90	14.25	-1	2,585	-0.04%
2022/05/26	0	0.00	5	13.50	13.80	-5	2,511	-0.20%
2022/05/25	12	13.98	1	13.55	13.80	11	2,398	0.46%
2022/05/24	16	14.03	7	13.66	13.70	9	2,183	0.41%
2022/05/23	1	13.85	8	14.13	14.30	-7	1,335	-0.52%
2022/05/20	3	13.35	22	12.93	13.00	-19	1,042	-1.82%
2022/05/19	11	11.84	4	12.36	12.50	7	802	0.87%
2022/05/18	10	11.20	0	0.00	11.40	10	670	1.49%
2022/04/13	0	0.00	10	12.51	12.50	-10	1,661	-0.60%
2022/04/12	10	12.15	0	0.00	12.10	10	1,690	0.59%
2022/04/06	0	0.00	8	12.98	12.95	-8	1,830	-0.44%
2022/03/29	0	0.00	14	13.33	13.30	-14	2,312	-0.61%
2022/03/28	0	0.00	10	13.60	13.50	-10	2,600	-0.38%
2022/03/23	16	14.38	0	0.00	14.55	16	3,183	0.50%
2022/03/22	5	13.84	0	0.00	13.80	5	3,222	0.16%
2022/03/10	3	13.80	0	0.00	13.80	3	5,573	0.05%
2022/03/07	1	13.65	0	0.00	13.30	1	6,442	0.02%
2022/03/04	6	14.25	0	0.00	14.25	6	6,548	0.09%
2022/02/10	1	15.40	1	15.40	15.30	0	9,812	0.00%
2022/02/07	1	14.60	1	14.75	15.25	0	9,848	0.00%
2022/01/24	6	14.43	16	14.51	15.05	-10	9,865	-0.10%
2022/01/21	0	0.00	2	15.25	14.85	-2	9,858	-0.02%
2022/01/19	11	16.05	0	0.00	15.90	11	9,933	0.11%
2022/01/18	11	15.75	11	15.87	16.00	0	9,928	0.00%
2022/01/17	2	15.48	6	15.44	15.75	-4	9,924	-0.04%
2022/01/14	0	0.00	3	14.97	14.95	-3	9,907	-0.03%
2022/01/13	0	0.00	2	15.95	15.55	-2	9,874	-0.02%
2022/01/11	1	16.90	0	0.00	16.50	1	9,838	0.01%
2022/01/07	7	17.84	5	17.82	17.55	2	9,754	0.02%
2022/01/05	5	17.20	5	17.45	17.00	0	8,999	0.00%
2022/01/04	1	17.20	8	17.18	17.10	-7	8,981	-0.08%
2022/01/03	1	17.20	0	0.00	17.10	1	9,047	0.01%
2021/12/30	10	18.00	12	18.18	17.60	-2	9,081	-0.02%
2021/12/29	0	0.00	10	18.10	17.85	-10	9,041	-0.11%
2021/12/28	6	18.49	6	18.58	18.10	0	9,002	0.00%
2021/12/24	1	18.20	17	17.79	17.80	-16	8,721	-0.18%
2021/12/23	27	18.19	10	18.46	17.90	17	8,758	0.19%
2021/12/22	41	18.55	36	18.50	18.05	5	8,891	0.06%
2021/12/21	11	17.95	13	18.53	18.60	-2	8,935	-0.02%
2021/12/17	11	17.50	11	17.12	17.10	0	8,466	0.00%
2021/12/16	8	17.83	4	17.98	17.55	4	8,441	0.05%
2021/12/15	7	17.74	155	17.36	17.75	-148	8,421	-1.76%	大賣/鉅額交易
2021/12/14	19	18.76	15	17.85	17.20	4	8,346	0.05%
2021/12/13	1	18.60	2	18.83	18.70	-1	7,947	-0.01%
2021/12/10	1	18.75	1	19.10	18.50	0	7,784	0.00%
2021/12/09	17	19.82	14	19.97	19.25	3	7,645	0.04%
2021/12/08	32	19.71	34	19.92	19.75	-2	7,452	-0.03%
2021/12/07	18	19.70	34	20.03	19.15	-16	7,228	-0.22%
2021/12/06	45	19.76	62	19.80	19.45	-17	6,887	-0.25%
2021/12/03	63	18.06	24	17.65	19.10	39	6,249	0.62%
2021/12/02	19	16.22	18	16.55	17.40	1	5,615	0.02%
2021/12/01	5	16.00	5	16.20	15.85	0	5,532	0.00%
2021/11/30	5	16.05	5	16.30	15.70	0	5,557	0.00%
2021/11/29	10	15.60	22	15.91	15.45	-12	5,657	-0.21%
2021/11/26	43	17.35	26	17.22	16.70	17	5,556	0.31%
2021/11/25	0	0.00	26	16.07	16.85	-26	4,937	-0.53%
2021/11/24	17	15.09	11	15.37	15.35	6	4,735	0.13%
2021/11/23	167	17.04	24	16.07	15.40	143	4,619	3.10%	大買/鉅額交易
2021/11/22	0	0.00	12	15.59	15.60	-12	4,182	-0.29%
2021/11/19	48	13.48	22	13.15	14.20	26	4,161	0.62%
2021/11/18	3	12.18	3	12.73	12.95	0	3,692	0.00%
2021/11/17	2	11.90	1	12.05	11.80	1	3,518	0.03%
2021/11/16	4	11.86	4	11.84	12.30	0	3,401	0.00%
2021/11/15	0	0.00	6	12.74	11.25	-6	2,963	-0.20%
2021/11/12	1	11.65	2	11.60	11.70	-1	2,742	-0.04%
2021/11/08	1	11.40	1	11.50	11.40	0	2,833	0.00%
2021/11/05	2	11.25	0	0.00	11.25	2	2,865	0.07%
2021/11/03	3	10.87	0	0.00	10.95	3	2,842	0.11%
2021/11/01	0	0.00	1	11.00	10.95	-1	2,829	-0.04%
2021/10/27	1	10.70	0	0.00	10.70	1	2,926	0.03%
2021/10/21	0	0.00	1	10.75	10.65	-1	3,082	-0.03%
2021/10/20	2	10.70	0	0.00	10.65	2	3,118	0.06%
2021/10/19	6	10.76	0	0.00	10.70	6	3,132	0.19%
2021/10/18	2	10.50	0	0.00	10.60	2	3,247	0.06%
2021/10/14	1	10.65	0	0.00	10.55	1	3,284	0.03%
2021/10/13	1	10.50	0	0.00	10.40	1	3,290	0.03%
2021/10/07	0	0.00	1	10.40	10.60	-1	3,218	-0.03%
2021/10/05	0	0.00	1	9.95	9.98	-1	3,163	-0.03%
2021/10/04	0	0.00	1	10.05	9.88	-1	3,191	-0.03%
2021/10/01	0	0.00	1	10.40	10.35	-1	3,188	-0.03%
2021/09/30	0	0.00	19	10.67	10.55	-19	3,121	-0.61%
2021/09/29	2	11.15	6	11.13	10.60	-4	3,105	-0.13%
2021/09/28	20	11.48	3	11.48	11.60	17	2,942	0.58%
2021/09/24	2	10.63	0	0.00	10.65	2	2,607	0.08%
2021/09/23	5	10.54	0	0.00	10.50	5	2,566	0.19%
2021/09/22	0	0.00	20	10.28	10.25	-20	2,507	-0.80%
2021/09/13	9	11.21	0	0.00	11.05	9	2,442	0.37%
2021/09/10	10	10.90	0	0.00	11.05	10	2,399	0.42%
2021/09/08	0	0.00	12	10.47	10.55	-12	2,336	-0.51%
2021/09/07	0	0.00	12	10.28	10.55	-12	2,290	-0.52%
2021/09/06	2	10.85	5	11.50	10.50	-3	2,285	-0.13%
2021/09/03	8	11.29	1	11.15	11.25	7	2,277	0.31%
2021/09/02	15	11.73	10	12.25	12.15	5	2,206	0.23%
2021/08/31	2	10.13	0	0.00	10.20	2	1,888	0.11%
2021/08/30	2	10.18	0	0.00	10.20	2	1,883	0.11%
2021/08/27	0	0.00	0.1	10.10	10.15	-0.1	1,872	-0.01%
2021/08/26	2	10.10	0	0.00	10.00	2	1,797	0.11%
2021/08/25	15	10.13	1	10.10	10.10	14	1,740	0.80%
2021/08/24	4	9.99	0	0.00	10.15	4	1,710	0.23%
2021/08/09	1	9.92	2	9.96	9.91	-1	1,436	-0.07%
2021/07/30	0	0.00	2	10.30	10.40	-2	1,390	-0.14%
2021/07/28	2	9.83	0	0.00	9.88	2	1,278	0.16%
2021/07/16	0	0.00	0.1	9.96	9.76	-0.1	1,949	-0.01%
2021/07/09	0	0.00	20	10.05	10.00	-20	2,046	-0.98%
2021/07/08	1	10.40	3	10.30	10.25	-2	2,015	-0.10%
2021/07/06	3	9.96	5	10.22	9.87	-2	1,999	-0.10%
2021/06/21	0	0.00	1	8.92	8.87	-1	1,998	-0.05%
2021/06/17	0	0.00	1	9.09	9.19	-1	2,015	-0.05%
2021/06/16	1	9.17	4	9.19	9.11	-3	2,017	-0.15%
2021/06/15	8	9.75	1	9.48	9.36	7	2,009	0.35%
2021/06/11	0	0.00	2	9.80	9.63	-2	1,984	-0.10%
2021/06/10	3	8.59	1	8.75	9.02	2	1,943	0.10%
2021/05/13	3	8.04	1	7.60	8.03	2	1,819	0.11%
2021/05/11	0	0.00	2	9.20	8.88	-2	1,754	-0.11%
2021/05/10	0	0.00	2	10.05	9.85	-2	1,718	-0.12%
2021/05/05	2	10.08	0	0.00	10.10	2	1,674	0.12%
2021/05/04	0	0.00	7	10.24	10.20	-7	1,646	-0.43%
2021/05/03	4	11.83	10	11.90	11.30	-6	1,581	-0.38%
2021/04/29	31	11.58	12	11.36	11.60	19	1,441	1.32%
2021/04/28	1	10.90	9	10.71	10.55	-8	1,241	-0.64%
2021/04/23	0	0.00	4	10.00	10.15	-4	702	-0.57%
2021/04/21	0	0.00	2	10.10	10.30	-2	879	-0.23%
2021/04/20	0	0.00	6	10.01	10.05	-6	845	-0.71%
2021/04/19	0	0.00	3	9.89	10.00	-3	837	-0.36%
2021/04/16	0	0.00	2	9.19	9.19	-2	840	-0.24%
2021/04/12	2	8.97	3	9.00	9.00	-1	884	-0.11%
2021/04/09	2	9.35	0	0.00	9.35	2	882	0.23%
2021/04/08	2	9.12	3	9.44	9.33	-1	867	-0.12%
2021/04/07	0	0.00	3	8.74	8.90	-3	841	-0.36%
2021/03/30	0	0.00	2	8.05	8.05	-2	910	-0.22%
2021/03/22	0	0.00	2	8.23	8.30	-2	1,009	-0.20%
2021/03/16	0	0.00	2	8.06	7.80	-2	997	-0.20%
2021/03/02	6	7.60	0	0.00	7.52	6	981	0.61%
2021/01/20	0	0.00	4	8.11	7.96	-4	961	-0.42%
2021/01/19	2	8.19	0	0.00	8.20	2	951	0.21%
2021/01/18	0	0.00	2	8.00	8.00	-2	933	-0.21%
2021/01/12	2	8.58	0	0.00	7.90	2	683	0.29%
2021/01/11	2	8.58	0	0.00	8.48	2	650	0.31%
2020/12/25	0	0.00	5	7.97	8.07	-5	449	-1.11%
2020/12/24	2	8.00	0	0.00	8.00	2	421	0.47%
2020/12/21	0	0.00	2	7.06	7.10	-2	279	-0.72%
2020/11/11	0	0.00	5	6.63	6.62	-5	310	-1.61%
2020/09/25	2	6.65	2	6.51	6.35	0	636	0.00%
2020/09/24	0	0.00	3	7.23	6.70	-3	630	-0.48%
2020/09/18	0	0.00	2	7.09	6.82	-2	572	-0.35%
2020/07/27	7	7.28	0	0.00	7.20	7	369	1.89%
2020/04/29	1	5.58	0	0.00	5.57	1	198	0.50%
2020/04/08	0	0.00	4	5.18	5.18	-4	193	-2.06%
2020/04/01	0	0.00	10	5.08	5.06	-10	193	-5.18%
2020/02/11	0	6.94	0	0.00	6.91	0	280	0.00%
2020/02/10	1	6.62	1	6.70	6.69	0	273	0.00%
2020/02/03	0	0.00	5	6.32	6.20	-5	273	-1.83%
2019/12/06	0	0.00	2	7.24	7.19	-2	262	-0.76%
2019/11/26	0	0.00	1	6.90	6.89	-1	205	-0.49%
2019/11/06	0	0.00	5	6.67	6.72	-5	383	-1.31%
2019/10/22	1	6.76	0	0.00	6.76	1	369	0.27%
2019/08/15	3	6.59	3	6.70	6.66	0	184	0.00%
2019/08/14	1	6.09	1	6.12	6.12	0	110	0.00%
2019/04/15	1	5.71	0	0.00	5.75	1	102	0.98%
2018/10/24	1	5.11	0	0.00	5.15	1	122	0.82%
2018/07/03	0	0.00	2	7.53	7.47	-2	730	-0.27%
2018/06/13	0	0.00	3	7.45	7.46	-3	709	-0.42%
2018/06/11	2	7.81	2	7.60	7.60	0	688	0.00%
2018/05/03	0	0.00	9	7.39	7.23	-9	1,160	-0.78%
2018/03/19	5	7.72	0	0.00	7.88	5	846	0.59%
2018/03/13	2	7.99	2	7.83	7.82	0	809	0.00%
2018/03/08	2	8.30	0	0.00	8.21	2	705	0.28%
2018/03/07	2	8.17	2	8.17	8.17	0	580	0.00%
2018/03/06	1	7.37	0	0.00	7.43	1	449	0.22%
2018/02/01	0	0.00	5	7.31	7.29	-5	295	-1.69%
2018/01/26	0	0.00	5	7.02	7.05	-5	140	-3.56%
2018/01/24	0	0.00	2	7.01	7.11	-2	138	-1.44%
2018/01/04	0	0.00	15.4	6.80	6.82	-15.4	122	-12.61%