方土昶 (6265)-元大-西屯券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
13.30
漲跌
▼0.60
漲幅
-4.32%
成交量
6,858張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	32	13.88	2	13.45	13.30	30	1,587	1.89%
2024/05/17	1	13.00	1	13.90	13.90	0	1,554	0.00%
2024/05/16	0	0.00	1	12.60	12.65	-1	1,585	-0.06%
2024/05/14	0	0.00	1	12.20	12.15	-1	1,784	-0.06%
2024/05/08	0	0.00	1	12.15	12.15	-1	2,792	-0.04%
2024/05/07	1	12.00	0	0.00	12.00	1	2,901	0.03%
2024/05/06	1	12.30	1	12.20	11.95	0	2,963	0.00%
2024/04/29	0	0.00	1	11.20	11.20	-1	3,417	-0.03%
2024/04/26	5	11.15	0	0.00	11.10	5	3,415	0.15%
2024/04/16	1	11.10	0	0.00	11.05	1	3,402	0.03%
2024/04/03	0	0.00	2	11.50	11.50	-2	3,411	-0.06%
2024/03/19	0	0.00	1	11.80	11.80	-1	3,399	-0.03%
2024/03/15	1	12.55	0	0.00	12.00	1	3,476	0.03%
2024/03/12	0	0.00	3	13.30	13.20	-3	3,557	-0.08%
2024/03/08	0	0.00	3	13.05	13.00	-3	3,520	-0.09%
2024/03/07	1	13.65	1	13.90	13.55	0	3,491	0.00%
2024/03/06	1	14.65	0	0.00	14.65	1	3,430	0.03%
2024/03/05	4	14.93	0	0.00	14.65	4	3,404	0.12%
2024/03/04	0	0.00	1	14.55	15.05	-1	3,361	-0.03%
2024/03/01	2	14.75	0	0.00	14.50	2	3,304	0.06%
2024/02/29	5	14.50	3	14.55	14.55	2	3,253	0.06%
2024/02/27	3	14.43	1	14.20	14.30	2	3,218	0.06%
2024/02/26	1	15.00	1	14.85	14.90	0	3,147	0.00%
2024/02/23	0	0.00	3	15.07	14.55	-3	3,059	-0.10%
2024/02/21	2	15.08	3	14.92	14.45	-1	2,913	-0.03%
2024/02/20	5	14.82	1	15.05	15.05	4	2,846	0.14%
2024/02/19	6	15.18	0	0.00	14.80	6	2,768	0.22%
2024/02/16	3	14.85	6	15.43	15.65	-3	2,673	-0.11%
2024/02/15	4	14.66	56	14.55	14.90	-52	2,546	-2.04%
2024/02/05	2	15.45	4	15.08	14.25	-2	2,421	-0.08%
2024/02/02	1	15.85	5	15.66	15.70	-4	2,251	-0.18%
2024/02/01	55	15.85	4	15.69	15.80	51	1,999	2.55%
2024/01/31	30	14.85	0	0.00	14.90	30	1,458	2.06%
2024/01/30	2	12.68	4	13.09	13.55	-2	1,383	-0.14%
2024/01/29	0	0.00	33	12.53	12.35	-33	1,257	-2.62%
2024/01/26	35	12.98	2	12.85	12.50	33	1,176	2.81%
2024/01/25	1	12.00	1	12.35	12.70	0	886	0.00%
2024/01/24	0	0.00	1	11.50	11.55	-1	714	-0.14%
2024/01/23	1	11.00	0	0.00	10.95	1	577	0.17%
2024/01/17	0	0.00	1	10.95	10.70	-1	566	-0.18%
2024/01/16	1	10.95	0	0.00	10.80	1	563	0.18%
2023/12/20	0	0.00	1	10.55	10.55	-1	400	-0.25%
2023/12/14	1	10.90	1	11.10	10.65	0	370	0.00%
2023/12/13	1	11.35	0	0.00	11.15	1	339	0.29%
2023/12/07	0	0.00	1	10.30	10.15	-1	91	-1.09%
2023/12/04	1	10.50	0	0.00	10.40	1	88	1.13%
2023/11/28	0	0.00	5	9.99	9.99	-5	90	-5.52%
2023/10/24	4	10.05	0	0.00	10.00	4	124	3.21%
2023/10/20	0	0.00	1	9.98	9.98	-1	130	-0.77%
2023/09/15	0	0.00	2	10.30	10.30	-2	285	-0.70%
2023/08/23	0	0.00	2	10.35	10.50	-2	425	-0.47%
2023/07/31	0	0.00	1	10.45	10.60	-1	428	-0.23%
2023/07/26	0	0.00	4	10.45	10.45	-4	421	-0.95%
2023/07/20	6	11.05	0	0.00	11.10	6	416	1.44%
2023/07/12	0	0.00	10	11.10	11.00	-10	406	-2.46%
2023/07/11	10	11.00	0	0.00	10.90	10	404	2.47%
2023/07/07	0	0.00	1	11.15	11.15	-1	426	-0.23%
2023/07/06	0	0.00	13	11.37	11.20	-13	426	-3.05%
2023/07/03	10	11.25	0	0.00	11.15	10	429	2.33%
2023/06/29	2	11.20	0	0.00	11.20	2	476	0.42%
2023/06/28	1	11.25	0	0.00	11.20	1	472	0.21%
2023/06/27	0	0.00	6	11.33	11.25	-6	469	-1.28%
2023/06/26	10	11.77	0	0.00	11.60	10	460	2.17%
2023/06/20	4	11.25	0	0.00	11.20	4	403	0.99%
2023/06/19	2	11.65	6	11.60	11.20	-4	390	-1.02%
2023/06/16	4	11.40	0	0.00	11.40	4	336	1.19%
2023/05/08	0	0.00	0.1	10.40	10.35	-0.1	298	-0.05%
2023/05/05	0	0.00	1	10.45	10.45	-1	299	-0.33%
2023/03/20	0	0.00	6	10.00	10.00	-6	205	-2.92%
2023/03/15	7	10.32	0	0.00	10.10	7	209	3.35%
2023/02/07	0	9.98	0	0.00	9.81	0	247	0.00%
2022/12/22	0	0.00	1	10.00	9.97	-1	384	-0.26%
2022/12/21	1	9.96	0	0.00	10.00	1	397	0.25%
2022/12/02	0	0.00	1	10.60	10.55	-1	438	-0.23%
2022/11/30	1	10.55	0	0.00	10.50	1	439	0.23%
2022/11/11	0	0.00	1	10.35	10.15	-1	602	-0.17%
2022/11/10	1	10.20	0	0.00	10.15	1	690	0.14%
2022/11/08	0	0.00	1	10.45	10.30	-1	765	-0.13%
2022/11/07	1	10.40	0	0.00	10.30	1	854	0.12%
2022/11/02	5	10.43	5	10.26	10.20	0	1,071	0.00%
2022/10/27	1	9.39	1	9.37	9.52	0	1,313	0.00%
2022/10/19	0	0.00	4	9.96	9.81	-4	1,374	-0.29%
2022/10/18	1	9.97	1	9.90	9.84	0	1,441	0.00%
2022/10/14	0	0.00	1	9.60	9.80	-1	1,460	-0.07%
2022/10/13	1	9.35	0	0.00	9.30	1	1,463	0.07%
2022/10/04	1	10.75	7	10.66	10.80	-6	1,466	-0.41%
2022/10/03	1	10.60	2	10.35	10.55	-1	1,464	-0.07%
2022/09/30	1	10.35	0	0.00	10.30	1	1,472	0.07%
2022/09/28	6	10.05	0	0.00	9.85	6	1,475	0.41%
2022/09/27	1	10.25	1	10.20	10.50	0	1,470	0.00%
2022/09/16	0	0.00	1	11.85	11.75	-1	1,504	-0.07%
2022/09/15	1	12.00	0	0.00	11.90	1	1,511	0.07%
2022/09/12	0	0.00	1	11.60	11.60	-1	1,552	-0.06%
2022/09/08	1	11.35	0	0.00	11.40	1	1,572	0.06%
2022/09/05	0	0.00	5	11.95	11.75	-5	1,950	-0.26%
2022/09/02	1	12.40	1	12.25	12.10	0	1,978	0.00%
2022/09/01	5	12.45	1	12.50	12.35	4	1,984	0.20%
2022/08/31	1	12.40	1	12.50	12.50	0	1,995	0.00%
2022/08/30	4	12.45	4	12.40	12.30	0	2,005	0.00%
2022/08/29	0	0.00	2	11.90	11.90	-2	2,012	-0.10%
2022/08/26	0	0.00	1	12.80	12.50	-1	2,080	-0.05%
2022/08/25	2	12.63	0	0.00	12.55	2	2,150	0.09%
2022/08/24	1	12.55	1	12.40	12.45	0	2,260	0.00%
2022/08/23	1	12.35	4	12.30	12.20	-3	2,828	-0.11%
2022/08/19	2	12.55	2	12.65	12.55	0	2,993	0.00%
2022/08/17	1	12.10	5	12.29	12.45	-4	3,304	-0.12%
2022/08/16	1	12.85	3	12.75	12.45	-2	4,067	-0.05%
2022/08/12	1	13.00	4	12.81	12.90	-3	4,534	-0.07%
2022/08/10	4	12.53	2	12.65	13.20	2	4,510	0.04%
2022/08/04	3	11.77	3	11.40	11.30	0	4,312	0.00%
2022/08/03	13	12.17	1	11.55	12.25	12	4,231	0.28%
2022/08/02	0	0.00	10	11.20	11.15	-10	4,155	-0.24%
2022/07/28	0	0.00	4	11.43	11.40	-4	4,145	-0.10%
2022/07/25	14	12.25	0	0.00	11.95	14	4,106	0.34%
2022/07/18	0	0.00	1	10.75	10.95	-1	4,031	-0.02%
2022/07/14	1	10.55	0	0.00	10.60	1	4,027	0.02%
2022/07/12	0	0.00	1	10.20	10.05	-1	4,040	-0.02%
2022/07/11	1	10.75	0	0.00	10.55	1	4,039	0.02%
2022/07/01	0	0.00	1	11.10	10.35	-1	4,028	-0.02%
2022/06/30	1	11.30	0	0.00	11.05	1	4,014	0.02%
2022/06/28	2	12.05	1	11.95	11.75	1	4,002	0.02%
2022/06/27	1	11.90	3	11.92	12.05	-2	4,004	-0.05%
2022/06/24	1	11.65	0	0.00	11.60	1	4,004	0.02%
2022/06/23	1	11.60	1	11.50	11.45	0	4,005	0.00%
2022/06/21	1	11.40	1	11.45	11.80	0	4,011	0.00%
2022/06/20	0	0.00	1	12.45	11.20	-1	4,015	-0.02%
2022/06/17	3	12.40	4	12.48	12.25	-1	3,991	-0.03%
2022/06/16	2	13.25	2	13.08	12.80	0	3,973	0.00%
2022/06/15	1	13.25	0	0.00	13.10	1	3,958	0.03%
2022/06/14	6	13.03	6	12.88	13.10	0	3,929	0.00%
2022/06/13	1	12.85	2	12.88	12.85	-1	3,605	-0.03%
2022/06/10	2	13.05	0	0.00	12.90	2	3,577	0.06%
2022/06/09	1	12.95	2	12.95	13.20	-1	3,567	-0.03%
2022/06/08	0	0.00	1	13.15	12.85	-1	3,549	-0.03%
2022/06/07	1	13.25	0	0.00	12.95	1	3,535	0.03%
2022/06/02	0	0.00	1	14.20	13.15	-1	3,449	-0.03%
2022/06/01	7	14.62	8	14.62	14.30	-1	3,371	-0.03%
2022/05/31	10	14.62	7	14.70	14.40	3	3,254	0.09%
2022/05/30	0	0.00	6	14.70	14.05	-6	2,682	-0.22%
2022/05/26	0	0.00	2	13.98	13.80	-2	2,511	-0.08%
2022/05/25	5	13.87	5	14.03	13.80	0	2,398	0.00%
2022/05/24	13	14.40	13	14.52	13.70	0	2,183	0.00%
2022/05/23	2	13.68	12	14.23	14.30	-10	1,335	-0.75%
2022/05/20	23	13.06	3	13.27	13.00	20	1,042	1.92%
2022/05/19	3	12.17	4	12.03	12.50	-1	802	-0.12%
2022/05/17	0	0.00	1	10.40	11.30	-1	633	-0.16%
2022/05/16	1	10.30	0	0.00	10.30	1	601	0.17%
2022/05/11	1	10.35	1	10.50	10.35	0	607	0.00%
2022/05/10	0	0.00	1	10.20	10.55	-1	614	-0.16%
2022/05/06	2	11.03	0	0.00	11.10	2	629	0.32%
2022/05/05	0	0.00	1	11.50	11.35	-1	639	-0.16%
2022/04/29	1	10.90	0	0.00	10.85	1	673	0.15%
2022/04/27	0	0.00	2	10.15	10.55	-2	701	-0.29%
2022/04/20	1	11.80	0	0.00	11.75	1	791	0.13%
2022/04/19	0	0.00	1	11.75	11.85	-1	817	-0.12%
2022/04/18	0	0.00	4	11.35	11.35	-4	851	-0.47%
2022/04/14	4	12.48	0	0.00	12.10	4	1,629	0.25%
2022/04/11	0	0.00	1	12.45	12.00	-1	1,704	-0.06%
2022/04/08	1	12.70	0	0.00	12.65	1	1,735	0.06%
2022/04/06	1	12.90	1	12.95	12.95	0	1,830	0.00%
2022/03/28	1	13.40	1	13.55	13.50	0	2,600	0.00%
2022/03/25	2	14.00	3	14.12	14.10	-1	3,066	-0.03%
2022/03/24	2	14.25	0	0.00	14.00	2	3,106	0.06%
2022/03/23	0	0.00	1.3	14.53	14.55	-1.3	3,183	-0.04%
2022/03/18	1	13.40	0	0.00	13.60	1	3,708	0.03%
2022/03/11	1	13.60	0	0.00	13.30	1	4,883	0.02%
2022/03/10	0	0.00	1	13.85	13.80	-1	5,573	-0.02%
2022/03/01	0	0.00	0	14.30	14.00	0	7,561	0.00%
2022/02/24	0	0.00	2.2	13.80	13.70	-2.2	8,235	-0.03%
2022/02/11	0	0.00	1	15.30	15.15	-1	9,794	-0.01%
2022/02/10	1	15.35	0	0.00	15.30	1	9,812	0.01%
2022/02/07	1	14.45	1	14.75	15.25	0	9,848	0.00%
2022/01/26	0	0.00	1	14.40	14.35	-1	9,849	-0.01%
2022/01/24	1	15.00	1	14.80	15.05	0	9,865	0.00%
2022/01/21	10	15.15	10	14.85	14.85	0	9,858	0.00%
2022/01/20	1	15.75	0	0.00	15.65	1	9,862	0.01%
2022/01/18	1	15.85	1	15.85	16.00	0	9,928	0.00%
2022/01/14	30	14.85	30	14.94	14.95	0	9,907	0.00%
2022/01/13	15	15.67	15	15.63	15.55	0	9,874	0.00%
2022/01/07	0	0.00	1	17.80	17.55	-1	9,754	-0.01%
2022/01/06	1	17.25	8	17.05	17.10	-7	9,027	-0.08%
2022/01/05	0	0.00	2	17.15	17.00	-2	8,999	-0.02%
2021/12/30	10	17.98	10	17.60	17.60	0	9,081	0.00%
2021/12/29	1	18.10	5	17.96	17.85	-4	9,041	-0.04%
2021/12/28	12	18.72	8	18.60	18.10	4	9,002	0.04%
2021/12/27	0	17.60	3	17.83	17.70	-3	8,702	-0.03%
2021/12/24	1	18.05	0	0.00	17.80	1	8,721	0.01%
2021/12/23	2	18.00	2	18.08	17.90	0	8,758	0.00%
2021/12/22	15	18.65	3	18.58	18.05	12	8,891	0.13%
2021/12/21	2	18.05	35	17.87	18.60	-33	8,935	-0.37%
2021/12/20	13	17.05	1	17.25	16.95	12	8,467	0.14%
2021/12/17	0	0.00	12	16.84	17.10	-12	8,466	-0.14%
2021/12/16	21	17.70	0	0.00	17.55	21	8,441	0.25%
2021/12/15	0	0.00	15	18.05	17.75	-15	8,421	-0.18%
2021/12/14	41	18.15	21	18.37	17.20	20	8,346	0.24%
2021/12/10	6	18.64	11	18.83	18.50	-5	7,784	-0.06%
2021/12/09	17	20.10	12	20.00	19.25	5	7,645	0.07%
2021/12/08	21	19.70	33	19.72	19.75	-12	7,452	-0.16%
2021/12/07	59	19.75	69	19.95	19.15	-10	7,228	-0.14%
2021/12/06	82	19.62	73	19.74	19.45	9	6,887	0.13%
2021/12/03	195	18.05	176	18.42	19.10	19	6,249	0.30%	大買/大賣/
2021/12/02	1	16.80	1	17.00	17.40	0	5,615	0.00%
2021/12/01	2	16.05	0	0.00	15.85	2	5,532	0.04%
2021/11/30	10	16.15	10	15.80	15.70	0	5,557	0.00%
2021/11/29	0	0.00	24	15.35	15.45	-24	5,657	-0.42%
2021/11/26	7	17.27	10	17.31	16.70	-3	5,556	-0.05%
2021/11/25	0	0.00	0	16.85	16.85	0	4,937	0.00%
2021/11/24	9	15.26	2	14.95	15.35	7	4,735	0.15%
2021/11/23	14.5	15.39	2	16.00	15.40	12.5	4,619	0.27%
2021/11/19	14	13.39	4	13.71	14.20	10	4,161	0.24%
2021/11/18	15	12.55	18	12.73	12.95	-3	3,692	-0.08%
2021/11/16	0	0.00	15	11.20	12.30	-15	3,401	-0.44%
2021/11/15	16	12.65	36	11.75	11.25	-20	2,963	-0.67%
2021/11/11	0	0.00	1	11.25	11.15	-1	2,740	-0.04%
2021/11/09	0	0.00	1	11.85	11.40	-1	2,828	-0.04%
2021/11/05	35	11.50	0	0.00	11.25	35	2,865	1.22%
2021/11/03	0	0.00	1	10.95	10.95	-1	2,842	-0.04%
2021/10/12	0	0.00	2	10.40	10.30	-2	3,289	-0.06%
2021/10/06	0	0.00	1	10.05	9.88	-1	3,156	-0.03%
2021/10/05	2	9.87	0	0.00	9.98	2	3,163	0.06%
2021/10/04	2	9.88	30	10.10	9.88	-28	3,191	-0.88%
2021/10/01	1	10.45	3	10.33	10.35	-2	3,188	-0.06%
2021/09/30	2	10.58	40	10.70	10.55	-38	3,121	-1.22%
2021/09/29	5	11.23	1	11.10	10.60	4	3,105	0.13%
2021/09/28	37	11.55	5	11.37	11.60	32	2,942	1.09%
2021/09/23	1	10.75	1	10.60	10.50	0	2,566	0.00%
2021/09/22	2	10.25	0	0.00	10.25	2	2,507	0.08%
2021/09/17	0	0.00	1	10.40	10.45	-1	2,474	-0.04%
2021/09/13	1	11.05	0	0.00	11.05	1	2,442	0.04%
2021/09/08	1	10.40	40	10.33	10.55	-39	2,336	-1.67%
2021/09/06	3	11.05	22	10.62	10.50	-19	2,285	-0.83%
2021/09/03	6	11.41	0	0.00	11.25	6	2,277	0.26%
2021/09/02	71	11.54	23	11.74	12.15	48	2,206	2.18%
2021/09/01	40	11.20	6	11.11	11.20	34	1,986	1.71%
2021/08/27	0	0.00	3	10.25	10.15	-3	1,872	-0.16%
2021/08/18	0	0.00	2	10.05	10.25	-2	1,665	-0.12%
2021/08/16	2	9.90	0	0.00	10.25	2	1,624	0.12%
2021/08/09	0	0.00	2	10.05	9.91	-2	1,436	-0.14%
2021/08/02	2	10.60	0	0.00	10.65	2	1,428	0.14%
2021/07/30	0	0.00	1	10.35	10.40	-1	1,390	-0.07%
2021/07/23	1	10.35	1	10.25	10.15	0	1,550	0.00%
2021/07/20	1	9.96	0	0.00	9.93	1	1,954	0.05%
2021/07/16	2	9.79	0	0.00	9.76	2	1,949	0.10%
2021/07/09	3	10.00	0	0.00	10.00	3	2,046	0.15%
2021/07/06	3	10.22	0	0.00	9.87	3	1,999	0.15%
2021/07/02	0	0.00	0.2	9.11	9.23	-0.2	1,966	-0.01%
2021/06/15	0	0.00	1	9.51	9.36	-1	2,009	-0.05%
2021/06/11	0	0.00	1	9.69	9.63	-1	1,984	-0.05%
2021/06/10	2	8.20	0	0.00	9.02	2	1,943	0.10%
2021/05/05	0	0.00	45	10.16	10.10	-45	1,674	-2.69%
2021/05/04	0	0.00	3	10.65	10.20	-3	1,646	-0.18%
2021/05/03	4	11.80	4	12.20	11.30	0	1,581	0.00%
2021/04/29	5	11.60	0	0.00	11.60	5	1,441	0.35%
2021/04/28	0	0.00	1	11.00	10.55	-1	1,241	-0.08%
2021/04/27	1	10.55	0	0.00	10.25	1	705	0.14%
2021/04/26	0	0.00	1	10.45	10.30	-1	709	-0.14%
2021/04/23	1	10.15	0	0.00	10.15	1	702	0.14%
2021/04/22	40	11.00	0	0.00	9.90	40	699	5.72%
2021/04/21	3	10.25	0	10.35	10.30	3	879	0.34%
2021/04/20	0	10.10	0	10.05	10.05	0	845	0.00%
2021/04/19	0	9.70	0	0.00	10.00	0	837	0.00%
2021/04/13	0	0.00	2	9.12	8.91	-2	879	-0.23%
2021/04/09	0	0.00	0.1	9.32	9.35	-0.1	882	-0.01%
2021/04/08	0.1	9.16	4.3	9.35	9.33	-4.3	867	-0.49%
2021/04/07	4.3	8.84	0	0.00	8.90	4.3	841	0.52%
2021/02/26	0	0.00	2	7.52	7.51	-2	979	-0.20%
2021/01/26	0	0.00	1	7.84	7.68	-1	972	-0.10%
2021/01/22	2	8.04	0	0.00	7.94	2	966	0.21%
2021/01/05	2	8.01	0	0.00	7.96	2	519	0.39%
2020/12/30	0	0.00	1	8.05	8.09	-1	511	-0.20%
2020/12/29	0	0.00	0.1	8.30	8.21	-0.1	492	-0.01%
2020/12/28	0.1	8.22	0	0.00	8.37	0.1	476	0.02%
2020/12/24	0	0.00	0.1	8.07	8.00	-0.1	421	-0.02%
2020/12/23	0.1	7.25	0	0.00	7.79	0.1	346	0.03%
2020/12/09	0	0.00	0.2	6.80	6.79	-0.2	312	-0.07%
2020/11/19	0	0.00	5	6.64	6.60	-5	313	-1.60%
2020/11/18	5	6.73	0	0.00	6.68	5	307	1.63%
2020/11/13	0	0.00	1	6.50	6.53	-1	303	-0.33%
2020/11/02	2	6.56	0	0.00	6.60	2	339	0.59%
2020/10/28	2	6.70	1	6.80	6.69	1	372	0.27%
2020/10/27	0	0.00	2	6.75	6.76	-2	376	-0.53%
2020/10/26	3	6.77	0	0.00	6.77	3	381	0.79%
2020/10/23	1	6.81	0	0.00	6.84	1	388	0.26%
2020/10/22	2	6.81	0	0.00	6.83	2	437	0.46%
2020/10/16	2	6.86	0	0.00	6.79	2	658	0.30%
2020/09/21	0	0.00	1	6.92	6.75	-1	579	-0.17%
2020/09/18	1	6.92	0	0.00	6.82	1	572	0.17%
2020/09/16	0	0.00	1	6.44	6.43	-1	529	-0.19%
2020/09/10	0	0.00	1	6.61	6.51	-1	522	-0.19%
2020/09/09	0	0.00	1	6.38	6.38	-1	515	-0.19%
2020/09/08	1	6.30	0	0.00	6.29	1	514	0.19%
2020/09/07	2	6.36	0	0.00	6.33	2	512	0.39%
2020/09/03	0	0.00	2	6.33	6.35	-2	513	-0.39%
2020/09/02	0	0.00	1	6.26	6.23	-1	508	-0.20%
2020/09/01	1	6.24	0	0.00	6.23	1	510	0.20%
2020/08/31	2	6.27	0	0.00	6.27	2	512	0.39%
2020/08/26	0	0.00	2	6.19	6.20	-2	511	-0.39%
2020/08/24	1	6.10	0	0.00	6.13	1	507	0.20%
2020/08/20	1	6.06	0	0.00	6.05	1	507	0.20%
2020/08/19	0	0.00	4	6.39	6.34	-4	501	-0.80%
2020/08/17	4	6.27	0	0.00	6.28	4	497	0.80%
2020/08/14	0	0.00	2	6.36	6.30	-2	489	-0.41%
2020/08/13	2	6.41	0	0.00	6.38	2	485	0.41%
2020/08/12	1	6.33	0	0.00	6.32	1	482	0.21%
2020/07/30	0	0.00	2	6.51	6.48	-2	432	-0.46%
2020/07/29	3	6.41	0	0.00	6.43	3	425	0.70%
2020/07/27	1	7.25	11	7.21	7.20	-10	369	-2.70%
2020/07/16	0	0.00	1	6.20	6.24	-1	148	-0.67%
2020/07/15	0	0.00	1	6.21	6.20	-1	148	-0.68%
2020/07/14	1	6.12	0	0.00	6.20	1	148	0.67%
2020/07/13	1	6.28	0	0.00	6.28	1	146	0.68%
2020/07/06	0	0.00	1	6.21	6.21	-1	135	-0.74%
2020/07/03	0	0.00	3	6.10	6.20	-3	137	-2.18%
2020/07/02	2	6.07	0	0.00	6.11	2	137	1.46%
2020/07/01	1	6.11	0	0.00	6.03	1	135	0.74%
2020/06/10	1	6.14	0	0.00	6.14	1	162	0.61%
2020/06/09	10	6.18	0	0.00	6.15	10	174	5.74%
2020/06/04	2	5.90	0	0.00	5.87	2	182	1.09%
2020/06/03	0	0.00	3	5.85	5.88	-3	185	-1.61%
2020/06/02	3	5.82	0	0.00	5.84	3	182	1.64%
2020/05/08	0	0.00	1	5.74	5.75	-1	192	-0.52%
2020/05/07	1	5.64	0	0.00	5.68	1	198	0.50%
2020/04/30	0	0.00	2	5.61	5.62	-2	196	-1.02%
2020/04/29	2	5.59	0	0.00	5.57	2	198	1.01%
2020/04/16	0	0.00	2	5.50	5.50	-2	196	-1.02%
2020/04/13	0	0.00	1	5.36	5.36	-1	195	-0.51%
2020/04/10	1	5.34	0	0.00	5.37	1	194	0.51%
2020/03/30	0	0.00	2	5.03	5.00	-2	193	-1.03%
2020/03/27	1	5.05	0	0.00	5.06	1	192	0.52%
2020/03/25	0	0.00	1	5.55	5.23	-1	191	-0.52%
2020/03/20	0	0.00	1	5.04	5.13	-1	175	-0.57%
2020/03/19	1	5.02	0	0.00	4.78	1	174	0.57%
2020/03/18	1	5.32	0	0.00	5.31	1	166	0.60%
2020/03/16	1	5.52	0	0.00	5.68	1	166	0.60%
2020/03/13	1	5.74	0	0.00	5.84	1	172	0.58%
2020/03/12	1	6.64	0	0.00	6.35	1	163	0.61%
2020/03/11	0	0.00	1	6.82	6.80	-1	161	-0.62%
2020/03/10	1	6.67	1	6.95	6.80	0	167	0.00%
2020/03/09	1	6.60	0	0.00	6.54	1	162	0.61%
2020/03/06	0	0.00	1	6.82	6.84	-1	162	-0.61%
2020/03/03	1	6.65	0	0.00	6.69	1	179	0.56%
2019/12/02	0	0.00	21	7.07	7.14	-21	254	-8.25%
2019/11/27	21	7.57	0	0.00	7.12	21	249	8.40%
2019/11/05	0	0.00	1	6.62	6.70	-1	383	-0.26%
2019/09/19	1	6.83	0	0.00	6.82	1	359	0.28%
2019/09/09	0	0.00	33	6.78	6.88	-33	346	-9.52%
2019/08/28	0	0.00	1	6.81	6.79	-1	321	-0.31%
2019/08/15	1	6.64	0	0.00	6.66	1	184	0.54%
2019/08/14	33	6.12	0	0.00	6.12	33	110	29.93%
2019/07/31	0.2	5.79	0	0.00	5.74	0.2	82	0.24%
2019/05/14	0	5.80	0	0.00	5.65	0	113	0.00%
2019/04/16	0.2	5.82	0	0.00	5.77	0.2	102	0.21%
2018/12/24	0.1	5.16	0	0.00	5.07	0.1	74	0.13%
2018/09/13	0	0.00	2	6.58	6.71	-2	316	-0.63%
2018/08/09	0	0.00	1	6.91	6.88	-1	564	-0.18%
2018/07/30	0	0.00	5	6.94	6.99	-5	589	-0.85%
2018/07/18	0	0.00	5	7.13	7.03	-5	814	-0.61%
2018/07/06	0	0.00	3	7.12	7.16	-3	861	-0.35%
2018/07/05	10	7.91	2	7.72	7.36	8	853	0.94%
2018/06/15	2	7.40	0	0.00	7.54	2	718	0.28%
2018/04/27	4	7.69	4	7.67	7.63	0	1,042	0.00%
2018/03/08	5	8.23	5	8.59	8.21	0	705	0.00%