方土昶 (6265)-元大-大益券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
12.65
漲跌
▲0.15
漲幅
+1.20%
成交量
1,461張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	12.80	2	12.85	12.65	-1.9	1,585	-0.12%
2024/05/15	10	12.35	11	12.56	12.50	-1	1,689	-0.06%
2024/05/14	0	0.00	1	12.30	12.15	-1	1,784	-0.06%
2024/05/07	1	12.05	2	12.15	12.00	-1	2,901	-0.03%
2024/05/06	7.1	12.11	2	12.40	11.95	5.1	2,963	0.17%
2024/05/03	1	12.45	0	0.00	12.45	1	3,122	0.03%
2024/04/24	0	0.00	1	11.20	11.10	-1	3,410	-0.03%
2024/04/19	1	10.75	0	0.00	10.85	1	3,393	0.03%
2024/04/16	1	11.20	2	11.25	11.05	-1	3,402	-0.03%
2024/04/12	0	0.00	1	11.70	11.80	-1	3,389	-0.03%
2024/03/29	0	0.00	10	11.55	11.70	-10	3,406	-0.29%
2024/03/27	0	0.00	0.2	12.10	11.90	-0.2	3,397	-0.01%
2024/03/26	2	11.80	10	11.90	11.90	-8	3,387	-0.24%
2024/03/20	1	11.75	1	11.75	11.85	0	3,379	0.00%
2024/03/19	5	12.00	0	0.00	11.80	5	3,399	0.15%
2024/03/18	1	11.95	1	12.00	12.00	0	3,447	0.00%
2024/03/14	5	12.40	0	0.00	12.40	5	3,602	0.14%
2024/03/13	10	12.68	0	0.00	12.95	10	3,583	0.28%
2024/03/08	1	13.05	1	13.10	13.00	0	3,520	0.00%
2024/03/07	1	13.85	4	13.90	13.55	-3	3,491	-0.09%
2024/03/06	1	14.75	1.3	14.85	14.65	-0.3	3,430	-0.01%
2024/03/05	1	14.75	0	0.00	14.65	1	3,404	0.03%
2024/03/04	1	15.20	1	14.50	15.05	0	3,361	0.00%
2024/03/01	4	14.95	0	0.00	14.50	4	3,304	0.12%
2024/02/26	0	0.00	2	14.70	14.90	-2	3,147	-0.06%
2024/02/23	0	0.00	15	14.85	14.55	-15	3,059	-0.49%
2024/02/22	5	14.40	2	14.50	14.40	3	2,950	0.10%
2024/02/21	11	14.66	0	0.00	14.45	11	2,913	0.38%
2024/02/20	0	0.00	10	14.86	15.05	-10	2,846	-0.35%
2024/02/19	10	15.05	0	0.00	14.80	10	2,768	0.36%
2024/02/16	2	15.60	3	15.53	15.65	-1	2,673	-0.04%
2024/02/15	10	14.80	12	14.90	14.90	-2	2,546	-0.08%
2024/02/05	3	14.87	7	14.64	14.25	-4	2,421	-0.17%
2024/02/02	5.2	16.05	1	16.30	15.70	4.2	2,251	0.19%
2024/02/01	11	15.96	48	15.99	15.80	-37	1,999	-1.85%
2024/01/30	4	13.45	13	12.91	13.55	-9	1,383	-0.65%
2024/01/29	2	12.73	1	13.10	12.35	1	1,257	0.08%
2024/01/26	5	13.00	12	12.61	12.50	-7	1,176	-0.60%
2024/01/25	0	0.00	1	12.70	12.70	-1	886	-0.11%
2024/01/24	0	0.00	5	11.84	11.55	-5	714	-0.70%
2024/01/19	5	10.70	1	10.65	10.70	4	569	0.70%
2024/01/17	3	10.75	0	0.00	10.70	3	566	0.53%
2024/01/15	1	10.90	0	0.00	10.80	1	560	0.18%
2024/01/12	7	10.85	0	0.00	10.80	7	555	1.26%
2024/01/10	10	10.45	0	0.00	10.40	10	539	1.85%
2024/01/03	5	10.40	0	0.00	10.40	5	427	1.17%
2023/12/21	5	10.50	0	0.00	10.45	5	403	1.24%
2023/12/20	5	10.55	1	10.55	10.55	4	400	1.00%
2023/12/18	5	10.40	0	0.00	10.40	5	392	1.28%
2023/12/15	5	10.55	0	0.00	10.50	5	385	1.30%
2023/12/14	5	10.75	0	0.00	10.65	5	370	1.35%
2023/12/13	0	0.00	1	11.60	11.15	-1	339	-0.29%
2023/12/12	5	10.90	0	0.00	11.05	5	280	1.78%
2023/12/11	1	11.15	0	0.00	11.30	1	237	0.42%
2023/12/05	0	10.40	0	0.00	10.30	0	90	0.00%
2023/10/27	0	0.00	2	9.96	9.93	-2	115	-1.73%
2023/09/15	3	10.40	0	0.00	10.30	3	285	1.05%
2023/09/01	1	10.25	0	0.00	10.25	1	418	0.24%
2023/06/21	0	0.00	2	11.60	11.40	-2	418	-0.48%
2023/06/16	0	0.00	6	11.20	11.40	-6	336	-1.78%
2023/06/08	0	0.00	3	10.65	10.55	-3	274	-1.09%
2023/05/16	0	0.00	5	10.40	10.35	-5	279	-1.79%
2023/04/25	0	10.95	0	0.00	10.40	0	306	0.00%
2023/04/20	3	10.50	0	0.00	10.20	3	299	1.00%
2023/04/13	2	10.80	0	0.00	10.80	2	288	0.69%
2023/04/12	3	11.05	3	10.90	10.70	0	277	0.00%
2023/03/30	5	10.25	0	0.00	10.15	5	200	2.49%
2023/03/28	0	0.00	25	10.10	10.00	-25	197	-12.63%
2023/03/09	0	0.00	2	10.55	10.40	-2	222	-0.90%
2023/02/21	2	10.20	0	0.00	10.25	2	229	0.87%
2022/12/30	1	9.43	0	0.00	9.43	1	359	0.28%
2022/12/19	1	10.00	0	0.00	10.00	1	415	0.24%
2022/11/25	0	0.00	1	10.10	10.10	-1	465	-0.21%
2022/11/04	0	0.00	1	10.35	10.35	-1	971	-0.10%
2022/11/02	1	10.25	0	0.00	10.20	1	1,071	0.09%
2022/10/20	3	9.58	0	0.00	9.52	3	1,358	0.22%
2022/10/11	1	10.00	0	0.00	10.05	1	1,460	0.07%
2022/10/06	0	0.00	2	10.75	10.75	-2	1,462	-0.14%
2022/10/05	0	0.00	1	11.00	10.80	-1	1,465	-0.07%
2022/10/04	1	10.75	0	0.00	10.80	1	1,466	0.07%
2022/09/26	1	10.15	2	10.25	10.15	-1	1,478	-0.07%
2022/09/14	1	11.25	1	11.45	11.85	0	1,516	0.00%
2022/09/08	0	0.00	1	11.40	11.40	-1	1,572	-0.06%
2022/09/07	1	11.20	1	11.25	11.20	0	1,591	0.00%
2022/09/06	1	11.40	0	0.00	11.30	1	1,625	0.06%
2022/09/05	1	11.80	0	0.00	11.75	1	1,950	0.05%
2022/09/01	4	12.43	2	12.65	12.35	2	1,984	0.10%
2022/08/31	0	0.00	2	12.50	12.50	-2	1,995	-0.10%
2022/08/30	3	12.33	3	12.50	12.30	0	2,005	0.00%
2022/08/29	1	12.10	0	0.00	11.90	1	2,012	0.05%
2022/08/26	4	12.51	1	12.85	12.50	3	2,080	0.14%
2022/08/25	1	12.50	0	0.00	12.55	1	2,150	0.05%
2022/08/24	0	0.00	1	12.45	12.45	-1	2,260	-0.04%
2022/08/23	3	12.20	0	0.00	12.20	3	2,828	0.11%
2022/08/22	1	12.25	0	0.00	12.25	1	2,922	0.03%
2022/08/19	2	12.50	2	12.70	12.55	0	2,993	0.00%
2022/08/17	1	12.40	1	12.65	12.45	0	3,304	0.00%
2022/08/16	2	12.50	0	0.00	12.45	2	4,067	0.05%
2022/08/15	0	0.00	1	12.80	12.80	-1	4,331	-0.02%
2022/08/12	2	12.60	1	13.10	12.90	1	4,534	0.02%
2022/08/10	11	12.77	20	13.09	13.20	-9	4,510	-0.20%
2022/08/05	3	11.97	5	12.12	12.00	-2	4,406	-0.05%
2022/08/04	7	11.81	4	11.88	11.30	3	4,312	0.07%
2022/08/03	0	0.00	2	11.68	12.25	-2	4,231	-0.05%
2022/08/02	2	11.43	0	0.00	11.15	2	4,155	0.05%
2022/08/01	0	0.00	1	11.80	11.65	-1	4,149	-0.02%
2022/07/26	1	11.60	0	0.00	11.45	1	4,123	0.02%
2022/07/22	0	0.00	4	12.25	12.25	-4	4,038	-0.10%
2022/07/12	0	0.00	4	10.15	10.05	-4	4,040	-0.10%
2022/06/28	1	11.85	1	12.05	11.75	0	4,002	0.00%
2022/06/27	4	11.95	0	0.00	12.05	4	4,004	0.10%
2022/06/21	0	0.00	2	11.60	11.80	-2	4,011	-0.05%
2022/06/20	1	11.60	1	11.60	11.20	0	4,015	0.00%
2022/06/16	2	13.00	3	13.15	12.80	-1	3,973	-0.03%
2022/06/15	2	13.00	2	13.23	13.10	0	3,958	0.00%
2022/06/14	1	13.10	2	13.18	13.10	-1	3,929	-0.03%
2022/06/13	0	0.00	1	12.70	12.85	-1	3,605	-0.03%
2022/06/10	5	13.01	0	0.00	12.90	5	3,577	0.14%
2022/06/09	2	12.93	3	13.08	13.20	-1	3,567	-0.03%
2022/06/08	1	12.85	0	0.00	12.85	1	3,549	0.03%
2022/06/02	1	13.60	4	13.20	13.15	-3	3,449	-0.09%
2022/06/01	0	0.00	1	14.45	14.30	-1	3,371	-0.03%
2022/05/31	7	14.74	6	14.63	14.40	1	3,254	0.03%
2022/05/30	4	14.50	20	14.50	14.05	-16	2,682	-0.60%
2022/05/27	1	14.05	3	14.00	14.25	-2	2,585	-0.08%
2022/05/26	2	13.48	1	14.00	13.80	1	2,511	0.04%
2022/05/24	4	14.84	3	14.22	13.70	1	2,183	0.05%
2022/05/19	0	0.00	2	11.85	12.50	-2	802	-0.25%
2022/05/18	1	11.25	0	0.00	11.40	1	670	0.15%
2022/05/17	1	11.20	0	0.00	11.30	1	633	0.16%
2022/05/13	1	10.20	0	0.00	10.20	1	617	0.16%
2022/05/12	1	10.20	0	0.00	9.96	1	614	0.16%
2022/05/05	1	11.35	0	0.00	11.35	1	639	0.16%
2022/04/26	1	10.80	0	0.00	10.80	1	700	0.14%
2022/04/19	0	0.00	1	11.80	11.85	-1	817	-0.12%
2022/04/18	2	11.60	0	0.00	11.35	2	851	0.23%
2022/04/15	1	11.80	0	0.00	11.80	1	895	0.11%
2022/04/14	1	12.10	0	0.00	12.10	1	1,629	0.06%
2022/04/07	2	12.95	0	0.00	12.55	2	1,785	0.11%
2022/04/06	0	0.00	1	13.05	12.95	-1	1,830	-0.05%
2022/03/28	0	0.00	1	13.35	13.50	-1	2,600	-0.04%
2022/03/24	1	14.25	0	0.00	14.00	1	3,106	0.03%
2022/03/23	0	0.00	3.1	14.39	14.55	-3.1	3,183	-0.10%
2022/03/22	0	0.00	3	13.65	13.80	-3	3,222	-0.09%
2022/03/21	1	13.70	1	13.95	13.45	0	3,300	0.00%
2022/03/18	1	13.60	3	13.47	13.60	-2	3,708	-0.05%
2022/03/17	12	13.29	2	13.30	13.25	10	3,875	0.26%
2022/03/16	2	12.75	2	13.05	12.80	0	4,029	0.00%
2022/03/15	2	12.85	1	12.80	12.70	1	4,262	0.02%
2022/03/14	1	13.35	1	13.60	13.25	0	4,497	0.00%
2022/03/10	1	13.75	1	13.95	13.80	0	5,573	0.00%
2022/03/09	2	13.20	2	13.20	13.20	0	6,234	0.00%
2022/03/08	2	13.03	2	13.30	12.80	0	6,370	0.00%
2022/03/07	2	13.45	1	13.35	13.30	1	6,442	0.02%
2022/03/03	3	14.52	0	0.00	14.35	3	6,742	0.04%
2022/03/02	0	0.00	2	14.20	14.35	-2	7,355	-0.03%
2022/03/01	13	14.00	3	14.17	14.00	10	7,561	0.13%
2022/02/25	1	13.70	1	13.95	13.75	0	7,743	0.00%
2022/02/24	2	13.98	0	0.00	13.70	2	8,235	0.02%
2022/02/23	1	14.55	1	14.70	14.65	0	8,271	0.00%
2022/02/22	1	14.55	0	0.00	14.40	1	8,759	0.01%
2022/02/21	1	14.90	1.1	15.09	15.05	-0.1	8,944	0.00%
2022/02/18	1	15.00	1	15.15	14.90	0	9,070	0.00%
2022/02/17	1	14.90	0	0.00	15.00	1	9,511	0.01%
2022/02/16	0	0.00	1	15.30	15.25	-1	9,733	-0.01%
2022/02/15	1	14.80	2	15.13	14.80	-1	9,764	-0.01%
2022/02/14	1	14.45	0	0.00	14.40	1	9,767	0.01%
2022/02/10	2	15.35	2	15.33	15.30	0	9,812	0.00%
2022/02/09	0	0.00	1	15.80	15.75	-1	9,822	-0.01%
2022/02/07	1	14.45	4	14.85	15.25	-3	9,848	-0.03%
2022/01/26	1	14.35	0	0.00	14.35	1	9,849	0.01%
2022/01/25	1	14.30	0	0.00	14.30	1	9,856	0.01%
2022/01/21	1	15.20	1	15.35	14.85	0	9,858	0.00%
2022/01/19	0	0.00	13	15.68	15.90	-13	9,933	-0.13%
2022/01/17	0	0.00	2	15.38	15.75	-2	9,924	-0.02%
2022/01/14	2	14.95	2	15.20	14.95	0	9,907	0.00%
2022/01/13	2	15.95	1	15.90	15.55	1	9,874	0.01%
2022/01/12	2	16.23	1	16.90	16.00	1	9,852	0.01%
2022/01/11	4	17.06	0	0.00	16.50	4	9,838	0.04%
2022/01/10	3	17.48	3	17.67	17.25	0	9,799	0.00%
2022/01/07	21	17.89	19	17.74	17.55	2	9,754	0.02%
2022/01/06	2	17.13	1	17.25	17.10	1	9,027	0.01%
2022/01/05	1	16.95	1	17.40	17.00	0	8,999	0.00%
2022/01/04	1	17.10	1	17.10	17.10	0	8,981	0.00%
2022/01/03	1	17.15	0	0.00	17.10	1	9,047	0.01%
2021/12/30	2	17.80	1	18.30	17.60	1	9,081	0.01%
2021/12/29	2	17.88	0	0.00	17.85	2	9,041	0.02%
2021/12/28	1	18.05	2	18.48	18.10	-1	9,002	-0.01%
2021/12/27	1	17.75	1	18.20	17.70	0	8,702	0.00%
2021/12/24	5	18.00	0	0.00	17.80	5	8,721	0.06%
2021/12/23	10	18.35	12	18.25	17.90	-2	8,758	-0.02%
2021/12/22	11	18.65	14	18.49	18.05	-3	8,891	-0.03%
2021/12/21	20	17.85	17	17.99	18.60	3	8,935	0.03%
2021/12/20	2.1	17.08	1	17.65	16.95	1.1	8,467	0.01%
2021/12/17	11	17.05	22	16.97	17.10	-11	8,466	-0.13%
2021/12/16	12	17.79	0	0.00	17.55	12	8,441	0.14%
2021/12/15	1	17.75	2	17.85	17.75	-1	8,421	-0.01%
2021/12/14	2	18.10	2	18.45	17.20	0	8,346	0.00%
2021/12/13	10	18.65	10	18.95	18.70	0	7,947	0.00%
2021/12/10	7	18.80	7	18.56	18.50	0	7,784	0.00%
2021/12/09	10	20.20	10	19.70	19.25	0	7,645	0.00%
2021/12/08	3	19.80	4	19.80	19.75	-1	7,452	-0.01%
2021/12/07	23	19.15	22	19.81	19.15	1	7,228	0.01%
2021/12/06	40	19.58	40	19.63	19.45	0	6,887	0.00%
2021/12/03	2	17.28	1	17.45	19.10	1	6,249	0.02%
2021/12/02	2	16.90	2	17.40	17.40	0	5,615	0.00%
2021/12/01	0	0.00	12	15.85	15.85	-12	5,532	-0.22%
2021/11/30	2	16.25	0	0.00	15.70	2	5,557	0.04%
2021/11/29	9	15.68	3	15.67	15.45	6	5,657	0.11%
2021/11/26	2	17.30	3	17.58	16.70	-1	5,556	-0.02%
2021/11/25	0	0.00	1	16.80	16.85	-1	4,937	-0.02%
2021/11/24	8	15.83	4	15.43	15.35	4	4,735	0.08%
2021/11/23	18	16.07	3	16.67	15.40	15	4,619	0.32%
2021/11/19	3	13.42	13	12.97	14.20	-10	4,161	-0.24%
2021/11/18	0	0.00	11	12.32	12.95	-11	3,692	-0.30%
2021/11/17	4	11.80	16	11.63	11.80	-12	3,518	-0.34%
2021/11/16	34	11.95	4.1	11.70	12.30	29.9	3,401	0.88%
2021/11/15	5	11.61	6	12.20	11.25	-1	2,963	-0.03%
2021/11/11	0	0.00	25	11.20	11.15	-25	2,740	-0.91%
2021/11/09	3	11.45	0	0.00	11.40	3	2,828	0.11%
2021/11/04	0	0.00	1	11.20	11.25	-1	2,869	-0.03%
2021/11/02	1	10.80	0	0.00	10.75	1	2,836	0.04%
2021/11/01	0	0.00	2	11.00	10.95	-2	2,829	-0.07%
2021/10/29	0	0.00	2	10.80	10.70	-2	2,882	-0.07%
2021/10/28	0	0.00	1	10.80	10.65	-1	2,900	-0.03%
2021/10/27	0	0.00	2	10.65	10.70	-2	2,926	-0.07%
2021/10/26	0	0.00	3	10.43	10.40	-3	2,928	-0.10%
2021/10/25	3	10.27	0	0.00	10.30	3	3,004	0.10%
2021/10/22	6	10.50	0	0.00	10.50	6	3,030	0.20%
2021/10/21	2	10.60	0	0.00	10.65	2	3,082	0.06%
2021/10/19	0	0.00	2	10.70	10.70	-2	3,132	-0.06%
2021/10/15	2	10.55	2	10.65	10.55	0	3,256	0.00%
2021/10/14	2	10.50	0	0.00	10.55	2	3,284	0.06%
2021/10/13	0	0.00	5	10.56	10.40	-5	3,290	-0.15%
2021/10/12	2	10.53	0	0.00	10.30	2	3,289	0.06%
2021/10/08	2	10.38	1	10.45	10.45	1	3,281	0.03%
2021/10/07	0	0.00	3	10.32	10.60	-3	3,218	-0.09%
2021/10/06	1	9.95	1	10.10	9.88	0	3,156	0.00%
2021/10/05	2	9.83	2	9.88	9.98	0	3,163	0.00%
2021/10/01	2	10.33	1	10.35	10.35	1	3,188	0.03%
2021/09/30	2	10.63	1	10.80	10.55	1	3,121	0.03%
2021/09/29	4	11.11	1	10.85	10.60	3	3,105	0.10%
2021/09/28	0	0.00	8	11.10	11.60	-8	2,942	-0.27%
2021/09/27	3	10.58	0	0.00	10.55	3	2,608	0.12%
2021/09/23	2	10.88	0	0.00	10.50	2	2,566	0.08%
2021/09/13	0	0.00	0	11.35	11.05	0	2,442	0.00%
2021/09/06	26	10.92	46	10.67	10.50	-20	2,285	-0.87%
2021/09/03	2	11.25	6	11.25	11.25	-4	2,277	-0.18%
2021/09/02	20	11.65	7	11.70	12.15	13	2,206	0.59%
2021/09/01	11	11.15	5	10.96	11.20	6	1,986	0.30%
2021/08/27	5	10.05	0	0.00	10.15	5	1,872	0.27%
2021/08/16	3	9.80	3	10.10	10.25	0	1,624	0.00%
2021/08/11	5	10.25	0	0.00	9.99	5	1,471	0.34%
2021/08/10	0	0.00	1	10.05	9.89	-1	1,430	-0.07%
2021/08/06	0	0.00	1	10.05	10.00	-1	1,442	-0.07%
2021/08/02	2	10.60	7	10.67	10.65	-5	1,428	-0.35%
2021/07/29	1	10.20	0	0.00	10.30	1	1,332	0.08%
2021/07/28	25	9.79	0	0.00	9.88	25	1,278	1.96%
2021/07/23	0	0.00	25	10.12	10.15	-25	1,550	-1.61%
2021/07/20	5	9.95	0	0.00	9.93	5	1,954	0.26%
2021/07/19	0	0.00	1	10.00	10.25	-1	1,936	-0.05%
2021/07/14	0	0.00	10	9.58	9.50	-10	2,018	-0.50%
2021/07/13	1	9.80	2	9.63	9.50	-1	2,054	-0.05%
2021/07/12	0	0.00	3	9.80	9.77	-3	2,057	-0.15%
2021/07/08	5	10.29	1	10.35	10.25	4	2,015	0.20%
2021/07/06	17	10.20	6	10.05	9.87	11	1,999	0.55%
2021/07/05	0	0.00	4	9.90	10.15	-4	1,960	-0.20%
2021/06/25	1	9.69	0	0.00	9.35	1	2,011	0.05%
2021/06/11	2	9.81	0	0.00	9.63	2	1,984	0.10%
2021/06/10	50	8.62	0	0.00	9.02	50	1,943	2.57%
2021/05/12	1	8.96	12	8.83	8.02	-11	1,794	-0.61%
2021/05/07	10	9.95	0	0.00	10.05	10	1,708	0.59%
2021/05/04	0	0.00	1	10.25	10.20	-1	1,646	-0.06%
2021/05/03	3	11.88	0	0.00	11.30	3	1,581	0.19%
2021/04/29	4	11.59	0	0.00	11.60	4	1,441	0.28%
2021/04/20	1	9.92	0	0.00	10.05	1	845	0.12%
2021/04/19	0	0.00	3	10.10	10.00	-3	837	-0.36%
2021/04/16	0	0.00	2	9.15	9.19	-2	840	-0.24%
2021/04/14	2	8.86	0	0.00	8.84	2	881	0.23%
2021/04/07	0	0.00	2	8.80	8.90	-2	841	-0.24%
2021/04/06	3	8.11	3	8.14	8.38	0	795	0.00%
2021/03/22	0	0.00	5	8.30	8.30	-5	1,009	-0.50%
2021/03/18	0	0.00	10	7.97	7.90	-10	987	-1.01%
2021/03/16	7	7.95	0	0.00	7.80	7	997	0.70%
2021/02/18	0	0.00	1	7.60	7.61	-1	994	-0.10%
2021/02/04	0	0.00	2	7.30	7.29	-2	987	-0.20%
2021/02/02	0	0.00	2	7.21	7.28	-2	987	-0.20%
2021/01/26	2	7.76	0	0.00	7.68	2	972	0.21%
2021/01/25	4	7.85	0	0.00	7.89	4	969	0.41%
2021/01/22	4	7.93	0	0.00	7.94	4	966	0.41%
2021/01/21	0	0.00	1	7.97	7.97	-1	965	-0.10%
2021/01/14	13	8.04	10	8.33	8.18	3	908	0.33%
2021/01/12	5	8.48	0	0.00	7.90	5	683	0.73%
2021/01/11	0	0.00	12	8.30	8.48	-12	650	-1.85%
2021/01/07	0	0.00	5	7.88	7.86	-5	587	-0.85%
2021/01/06	2	7.60	0	0.00	7.86	2	525	0.38%
2020/12/30	5	8.09	0	0.00	8.09	5	511	0.98%
2020/12/29	5	8.20	0	0.00	8.21	5	492	1.01%
2020/12/28	0	0.00	7	8.42	8.37	-7	476	-1.47%
2020/12/25	5	8.00	0	0.00	8.07	5	449	1.11%
2020/12/24	3	7.92	0	0.00	8.00	3	421	0.71%
2020/12/23	0	0.00	5	7.80	7.79	-5	346	-1.44%
2020/12/04	1	6.76	0	0.00	6.79	1	321	0.31%
2020/11/10	0.1	6.70	0	0.00	6.64	0.1	313	0.02%
2020/10/29	0	0.00	1	6.59	6.66	-1	357	-0.28%
2020/10/22	0.9	6.90	0	0.00	6.83	0.9	437	0.21%
2020/10/13	0.1	6.97	0	0.00	6.90	0.1	654	0.01%
2020/09/24	5	7.20	1	7.12	6.70	4	630	0.63%
2020/08/25	0	0.00	2	6.17	6.17	-2	510	-0.39%
2020/08/11	0	0.00	4	6.38	6.36	-4	481	-0.83%
2020/08/10	0.1	6.65	0	0.00	6.52	0.1	475	0.02%
2020/08/06	1	6.53	0	0.00	6.51	1	470	0.21%
2020/07/28	1	6.82	0	0.00	6.48	1	416	0.24%
2020/07/27	3	7.25	3	7.33	7.20	0	369	0.00%
2020/07/24	0	0.00	6	6.44	6.68	-6	186	-3.21%
2020/07/08	0	0.00	2	6.33	6.35	-2	137	-1.45%
2020/06/24	0	0.00	5	5.97	6.05	-5	137	-3.65%
2020/06/17	0	0.00	5	6.10	6.10	-5	153	-3.25%
2020/06/15	5	5.96	5	5.93	5.94	0	163	0.00%
2020/05/15	5	5.84	0	0.00	5.77	5	185	2.70%
2020/05/08	5	5.74	0	0.00	5.75	5	192	2.60%
2020/04/01	1	4.96	1	5.06	5.06	0	193	0.00%
2020/02/20	0	0.00	2	7.02	7.01	-2	232	-0.86%
2020/02/10	5	6.67	0	0.00	6.69	5	273	1.83%
2019/11/27	8	7.36	3	7.46	7.12	5	249	2.00%
2019/11/13	0	0.00	5	7.10	7.01	-5	310	-1.61%
2019/08/28	2	6.98	0	0.00	6.79	2	321	0.62%
2019/08/27	0	0.00	3	7.20	7.03	-3	305	-0.98%
2019/08/26	6	7.26	0	0.00	7.10	6	294	2.04%
2019/08/15	5	6.33	0	0.00	6.66	5	184	2.71%
2019/07/08	3	5.66	3	5.69	5.66	0	88	0.00%
2019/06/26	0	0.00	5	5.75	5.79	-5	116	-4.31%
2018/11/27	1	5.25	0	0.00	5.26	1	92	1.08%
2018/11/19	1	5.22	0	0.00	5.23	1	93	1.07%
2018/09/12	1	6.67	0	0.00	6.68	1	319	0.31%
2018/05/31	2	6.93	0	0.00	6.92	2	955	0.21%
2018/05/03	0	0.00	1	7.42	7.23	-1	1,160	-0.09%
2018/04/24	1	7.50	0	0.00	7.50	1	1,001	0.10%
2018/04/09	0	0.00	3	7.27	7.30	-3	910	-0.33%
2018/03/27	0	0.00	13	7.77	7.71	-13	886	-1.47%
2018/03/13	0	0.00	2	8.00	7.82	-2	809	-0.25%
2018/03/08	6	8.35	0	0.00	8.21	6	705	0.85%
2018/03/07	10	7.65	0	0.00	8.17	10	580	1.72%