方土昶 (6265)-元大-彰化券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
13.30
漲跌
▼0.60
漲幅
-4.32%
成交量
6,858張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	11	13.75	0.5	13.86	13.30	10.5	1,587	0.66%
2024/05/17	0	0.00	10	13.70	13.90	-10	1,554	-0.64%
2024/05/15	10	12.40	0	0.00	12.50	10	1,689	0.59%
2024/05/07	0.5	12.45	0	0.00	12.00	0.5	2,901	0.02%
2024/05/02	0	0.00	1	11.35	11.35	-1	3,278	-0.03%
2024/04/29	0.3	11.30	0	0.00	11.20	0.3	3,417	0.01%
2024/04/24	0	0.00	1	10.90	11.10	-1	3,410	-0.03%
2024/04/23	1	10.80	0	0.00	10.80	1	3,401	0.03%
2024/04/16	0.2	11.30	0	0.00	11.05	0.2	3,402	0.01%
2024/04/12	0.5	11.91	0	0.00	11.80	0.5	3,389	0.01%
2024/04/11	0.3	11.92	0	0.00	11.65	0.3	3,438	0.01%
2024/04/10	0.3	12.05	0	0.00	11.95	0.3	3,451	0.01%
2024/04/03	0.1	11.55	0	0.00	11.50	0.1	3,411	0.00%
2024/04/01	0	0.00	1	11.80	11.80	-1	3,408	-0.03%
2024/03/29	1	11.75	0	0.00	11.70	1	3,406	0.03%
2024/03/27	0.5	12.10	1	12.05	11.90	-0.5	3,397	-0.01%
2024/03/26	0.5	12.05	0	0.00	11.90	0.5	3,387	0.01%
2024/03/18	0.2	12.30	0	0.00	12.00	0.2	3,447	0.01%
2024/03/15	0.3	12.20	0	0.00	12.00	0.3	3,476	0.01%
2024/03/14	0.5	12.73	0	0.00	12.40	0.5	3,602	0.01%
2024/03/13	1	12.65	0	0.00	12.95	1	3,583	0.03%
2024/03/08	0.6	13.28	0	0.00	13.00	0.6	3,520	0.02%
2024/03/07	1	13.70	0	0.00	13.55	1	3,491	0.03%
2024/03/06	0	0.00	9	14.75	14.65	-9	3,430	-0.26%
2024/03/05	0	0.00	2	15.10	14.65	-2	3,404	-0.06%
2024/03/04	0	0.00	2	14.55	15.05	-2	3,361	-0.06%
2024/03/01	3	14.62	0	0.00	14.50	3	3,304	0.09%
2024/02/29	0.2	14.75	0	0.00	14.55	0.2	3,253	0.01%
2024/02/27	0.2	14.45	0	0.00	14.30	0.2	3,218	0.01%
2024/02/26	0	0.00	2	15.45	14.90	-2	3,147	-0.06%
2024/02/23	1.2	14.77	0	0.00	14.55	1.2	3,059	0.04%
2024/02/21	0.3	14.64	0	0.00	14.45	0.3	2,913	0.01%
2024/02/20	1	14.85	4	15.05	15.05	-3	2,846	-0.11%
2024/02/19	3	15.18	0	0.00	14.80	3	2,768	0.11%
2024/02/16	11.7	15.31	12	15.61	15.65	-0.3	2,673	-0.01%
2024/02/15	3.8	14.74	3	14.93	14.90	0.8	2,546	0.03%
2024/02/05	2	14.92	6	14.72	14.25	-4	2,421	-0.17%
2024/02/02	5	16.18	10	16.05	15.70	-5	2,251	-0.22%
2024/02/01	16.7	15.77	49	15.93	15.80	-32.3	1,999	-1.61%
2024/01/31	0	0.00	1	14.85	14.90	-1	1,458	-0.07%
2024/01/30	4.5	12.75	0	0.00	13.55	4.5	1,383	0.33%
2024/01/26	0.3	13.05	4	12.95	12.50	-3.7	1,176	-0.31%
2024/01/25	5	12.33	44	11.97	12.70	-39	886	-4.40%
2024/01/24	50.3	11.98	10	12.00	11.55	40.3	714	5.64%
2024/01/22	0.2	10.95	0	0.00	10.75	0.2	570	0.04%
2024/01/08	0	0.00	20	11.25	10.95	-20	520	-3.84%
2023/12/19	0	0.00	5	10.41	10.50	-5	395	-1.26%
2023/12/18	0	0.00	2	10.55	10.40	-2	392	-0.51%
2023/12/15	0	0.00	8	10.79	10.50	-8	385	-2.08%
2023/12/14	0	0.00	10	10.94	10.65	-10	370	-2.70%
2023/12/13	36.5	11.50	11	11.23	11.15	25.5	339	7.51%
2023/12/11	0.5	11.29	6	11.30	11.30	-5.5	237	-2.30%
2023/10/02	2	10.05	0	0.00	10.05	2	184	1.08%
2023/08/23	0	0.00	2	10.15	10.50	-2	425	-0.47%
2023/08/15	12	9.98	0	0.00	9.99	12	434	2.76%
2023/08/01	10	10.50	0	0.00	10.60	10	427	2.34%
2023/07/19	0	0.00	1	11.20	10.95	-1	418	-0.24%
2023/07/18	2	10.70	0	0.00	10.70	2	413	0.48%
2023/07/12	0	0.00	2	11.15	11.00	-2	406	-0.49%
2023/07/11	1	11.00	0	0.00	10.90	1	404	0.25%
2023/07/03	2	11.20	0	0.00	11.15	2	429	0.47%
2023/06/20	0	0.00	4	11.40	11.20	-4	403	-0.99%
2023/06/19	6	11.27	2	11.20	11.20	4	390	1.02%
2023/06/16	18	10.65	2	11.20	11.40	16	336	4.75%
2023/06/08	2	10.60	0	0.00	10.55	2	274	0.73%
2023/05/25	0	0.00	2	10.55	10.50	-2	284	-0.70%
2023/04/18	0	0.00	1	10.50	10.60	-1	294	-0.34%
2023/04/13	0	0.00	2	10.80	10.80	-2	288	-0.69%
2023/04/12	0	0.00	2	11.00	10.70	-2	277	-0.72%
2023/03/31	0	0.00	2	10.68	10.60	-2	250	-0.80%
2023/03/30	0	0.00	2	10.25	10.15	-2	200	-1.00%
2023/03/14	0	0.00	3	10.20	10.15	-3	210	-1.42%
2023/03/13	0.1	10.55	0	0.00	10.20	0.1	213	0.02%
2023/03/06	0	0.00	30	10.20	10.20	-30	219	-13.64%
2023/03/02	0	0.00	50	10.07	10.10	-50	217	-22.97%
2023/02/24	0	0.00	2	10.25	10.20	-2	222	-0.90%
2023/02/20	0	0.00	1	10.25	10.25	-1	232	-0.43%
2023/02/16	1	10.10	0	0.00	10.10	1	238	0.42%
2023/02/14	1	10.20	0	0.00	10.10	1	245	0.41%
2023/02/10	0	0.00	4	10.05	10.05	-4	239	-1.67%
2023/02/08	1	9.86	0	0.00	9.83	1	238	0.42%
2023/02/03	1	9.85	0	0.00	9.86	1	314	0.32%
2023/02/02	7	9.88	0	0.00	9.86	7	316	2.21%
2023/01/17	0.2	9.56	0	0.00	9.27	0.2	319	0.06%
2022/12/30	0.1	9.68	0	0.00	9.43	0.1	359	0.03%
2022/12/29	2	9.47	0	0.00	9.47	2	360	0.55%
2022/12/22	2	9.96	0	0.00	9.97	2	384	0.52%
2022/11/18	1	10.50	0	0.00	10.45	1	539	0.19%
2022/11/10	0	0.00	1	10.20	10.15	-1	690	-0.14%
2022/11/07	2	10.35	0	0.00	10.30	2	854	0.23%
2022/11/04	0	0.00	4	10.25	10.35	-4	971	-0.41%
2022/10/21	2	9.47	0	0.00	9.46	2	1,348	0.15%
2022/10/13	2	9.92	0	0.00	9.30	2	1,463	0.14%
2022/09/23	0.1	11.25	0	0.00	11.10	0.1	1,485	0.01%
2022/09/20	12	11.30	0	0.00	11.35	12	1,496	0.80%
2022/09/14	20	11.48	0	0.00	11.85	20	1,516	1.32%
2022/09/12	10	11.65	0	0.00	11.60	10	1,552	0.64%
2022/09/05	2	11.85	0	0.00	11.75	2	1,950	0.10%
2022/09/01	0	0.00	5	12.42	12.35	-5	1,984	-0.25%
2022/08/19	2	12.60	0	0.00	12.55	2	2,993	0.07%
2022/08/12	4	12.83	6	13.08	12.90	-2	4,534	-0.04%
2022/08/11	21	12.97	25	13.10	12.85	-4	4,581	-0.09%
2022/08/10	0	0.00	4	12.38	13.20	-4	4,510	-0.09%
2022/08/09	2	11.95	1	12.10	12.00	1	4,459	0.02%
2022/08/08	6	12.08	0	0.00	12.00	6	4,440	0.14%
2022/08/05	4	12.28	0	0.00	12.00	4	4,406	0.09%
2022/08/04	3	11.55	8	11.54	11.30	-5	4,312	-0.12%
2022/07/04	10	10.50	0	0.00	10.55	10	4,030	0.25%
2022/06/29	0	0.00	2	11.85	11.70	-2	4,004	-0.05%
2022/06/24	0	0.00	2	11.80	11.60	-2	4,004	-0.05%
2022/06/23	2	11.55	0	0.00	11.45	2	4,005	0.05%
2022/06/14	2	13.30	0	0.00	13.10	2	3,929	0.05%
2022/06/08	0	0.00	2	13.00	12.85	-2	3,549	-0.06%
2022/06/06	0	0.00	1	13.10	13.05	-1	3,517	-0.03%
2022/06/01	1	14.75	0	0.00	14.30	1	3,371	0.03%
2022/05/31	27	14.67	25	14.78	14.40	2	3,254	0.06%
2022/05/30	0	0.00	2	14.33	14.05	-2	2,682	-0.07%
2022/05/27	0	0.00	2	13.78	14.25	-2	2,585	-0.08%
2022/05/26	3	13.85	1	13.45	13.80	2	2,511	0.08%
2022/05/25	0	0.00	5	13.75	13.80	-5	2,398	-0.21%
2022/05/24	2	14.30	0	0.00	13.70	2	2,183	0.09%
2022/05/23	35	13.55	31	14.05	14.30	4	1,335	0.30%
2022/05/12	0.1	10.15	0	0.00	9.96	0.1	614	0.01%
2022/05/04	0	0.00	3	10.80	10.80	-3	640	-0.47%
2022/04/13	1	12.50	0	0.00	12.50	1	1,661	0.06%
2022/03/25	0	14.25	0	0.00	14.10	0	3,066	0.00%
2022/03/24	0	0.00	1	13.95	14.00	-1	3,106	-0.03%
2022/03/23	1	14.50	0	0.00	14.55	1	3,183	0.03%
2022/03/03	0	14.50	0	0.00	14.35	0	6,742	0.00%
2022/02/10	0	0.00	2	15.30	15.30	-2	9,812	-0.02%
2022/02/09	2	15.80	0	0.00	15.75	2	9,822	0.02%
2022/01/12	0	0.00	11	16.15	16.00	-11	9,852	-0.11%
2021/12/30	0	0.00	25	18.07	17.60	-25	9,081	-0.28%
2021/12/29	11	18.15	5	18.30	17.85	6	9,041	0.07%
2021/12/28	32	18.74	3	18.68	18.10	29	9,002	0.32%
2021/12/23	1	18.15	0	0.00	17.90	1	8,758	0.01%
2021/12/22	4	18.29	1	18.10	18.05	3	8,891	0.03%
2021/12/21	0	0.00	2	18.40	18.60	-2	8,935	-0.02%
2021/12/20	1	17.10	2	17.50	16.95	-1	8,467	-0.01%
2021/12/17	2	17.05	6	16.97	17.10	-4	8,466	-0.05%
2021/12/16	6	17.55	2	18.13	17.55	4	8,441	0.05%
2021/12/15	3	17.78	4	17.80	17.75	-1	8,421	-0.01%
2021/12/14	0	0.00	1	17.90	17.20	-1	8,346	-0.01%
2021/12/13	26	18.51	7	18.63	18.70	19	7,947	0.24%
2021/12/10	4	18.69	5	18.84	18.50	-1	7,784	-0.01%
2021/12/09	2	20.60	2	19.80	19.25	0	7,645	0.00%
2021/12/08	14	19.76	13	19.72	19.75	1	7,452	0.01%
2021/12/07	26	20.03	4	20.16	19.15	22	7,228	0.30%
2021/12/06	2	19.70	2	20.00	19.45	0	6,887	0.00%
2021/12/03	40	17.30	0	0.00	19.10	40	6,249	0.64%
2021/12/02	0	0.00	60	17.40	17.40	-60	5,615	-1.07%
2021/11/30	4	15.90	0	0.00	15.70	4	5,557	0.07%
2021/11/29	60	15.68	2	16.20	15.45	58	5,657	1.03%
2021/11/26	12	17.44	62	17.35	16.70	-50	5,556	-0.90%
2021/11/25	1	16.05	3	15.50	16.85	-2	4,937	-0.04%
2021/11/24	3	14.90	0	0.00	15.35	3	4,735	0.06%
2021/11/23	7	16.34	8	16.03	15.40	-1	4,619	-0.02%
2021/11/22	0	0.00	1	15.60	15.60	-1	4,182	-0.02%
2021/11/19	53	13.33	0	0.00	14.20	53	4,161	1.27%
2021/11/18	0	0.00	0.5	12.50	12.95	-0.5	3,692	-0.01%
2021/11/16	1	11.85	1	11.80	12.30	0	3,401	0.00%
2021/11/15	0.3	12.70	5.1	12.01	11.25	-4.8	2,963	-0.16%
2021/11/11	0	0.00	10	11.00	11.15	-10	2,740	-0.36%
2021/11/09	0.2	11.60	1	11.60	11.40	-0.8	2,828	-0.03%
2021/11/04	0	0.00	3	11.30	11.25	-3	2,869	-0.10%
2021/11/02	1	10.85	0	0.00	10.75	1	2,836	0.04%
2021/10/27	8	10.67	2	10.40	10.70	6	2,926	0.20%
2021/10/20	2	10.65	0	0.00	10.65	2	3,118	0.06%
2021/10/07	0	0.00	6	10.30	10.60	-6	3,218	-0.19%
2021/09/29	12	11.15	4	11.35	10.60	8	3,105	0.26%
2021/09/28	11	11.37	29.1	11.53	11.60	-18.1	2,942	-0.62%
2021/09/23	0	0.00	0.1	10.80	10.50	-0.1	2,566	0.00%
2021/09/16	0.2	10.50	0	0.00	10.45	0.2	2,470	0.01%
2021/09/13	10	11.35	0.2	11.44	11.05	9.8	2,442	0.40%
2021/09/08	5	10.70	0	0.00	10.55	5	2,336	0.21%
2021/09/07	4	10.15	4	10.40	10.55	0	2,290	0.00%
2021/09/03	12.2	11.48	1	11.15	11.25	11.2	2,277	0.49%
2021/09/02	3	11.60	13	11.63	12.15	-10	2,206	-0.45%
2021/09/01	0	0.00	10	10.47	11.20	-10	1,986	-0.50%
2021/08/27	10	10.25	0	0.00	10.15	10	1,872	0.53%
2021/08/26	0	0.00	5	10.20	10.00	-5	1,797	-0.28%
2021/08/25	0	0.00	5	10.15	10.10	-5	1,740	-0.29%
2021/08/23	0	0.00	10	10.05	10.05	-10	1,690	-0.59%
2021/08/20	20	9.78	0	0.00	9.79	20	1,669	1.20%
2021/08/03	0	0.00	5	10.80	10.60	-5	1,442	-0.35%
2021/07/29	0	0.00	11	10.20	10.30	-11	1,332	-0.83%
2021/07/28	5	9.74	0	0.00	9.88	5	1,278	0.39%
2021/07/26	0	0.00	20	10.20	10.10	-20	1,389	-1.44%
2021/07/21	10	9.88	0	0.00	10.00	10	1,956	0.51%
2021/07/20	30	10.03	0	0.00	9.93	30	1,954	1.53%
2021/07/07	0	0.00	1	9.95	9.85	-1	1,997	-0.05%
2021/07/06	2	9.94	0	0.00	9.87	2	1,999	0.10%
2021/06/30	0	0.00	10	9.29	9.18	-10	2,030	-0.49%
2021/06/15	0	0.00	4	9.67	9.36	-4	2,009	-0.20%
2021/06/11	4	9.10	6	9.65	9.63	-2	1,984	-0.10%
2021/06/10	0	0.00	3	8.75	9.02	-3	1,943	-0.15%
2021/05/18	7	7.74	1	7.77	7.79	6	1,864	0.32%
2021/05/14	1	7.99	0	0.00	7.85	1	1,833	0.05%
2021/05/11	2	8.97	0	0.00	8.88	2	1,754	0.11%
2021/05/04	4	10.84	0	0.00	10.20	4	1,646	0.24%
2021/05/03	6	11.82	50	12.11	11.30	-44	1,581	-2.78%
2021/04/29	51	11.60	7	11.60	11.60	44	1,441	3.05%
2021/04/28	3	10.78	3	10.83	10.55	0	1,241	0.00%
2021/04/27	1	10.35	0	0.00	10.25	1	705	0.14%
2021/04/19	0	0.00	6	9.30	10.00	-6	837	-0.72%
2021/04/16	1	9.15	0	0.00	9.19	1	840	0.12%
2021/04/14	5	8.65	0	0.00	8.84	5	881	0.57%
2021/04/07	0	0.00	12	8.74	8.90	-12	841	-1.43%
2021/03/31	0.1	8.16	0	0.00	8.06	0.1	835	0.02%
2021/03/29	0	0.00	5	8.05	8.03	-5	1,008	-0.50%
2021/03/26	4	8.16	9	8.13	8.14	-5	1,017	-0.49%
2021/03/19	10	7.86	0	0.00	7.93	10	991	1.01%
2021/03/18	0	0.00	5	7.90	7.90	-5	987	-0.51%
2021/03/02	0	7.75	0	0.00	7.52	0	981	0.00%
2021/01/18	5	7.95	0	0.00	8.00	5	933	0.54%
2021/01/14	1	8.37	0	0.00	8.18	1	908	0.11%
2021/01/11	1	8.60	1	8.30	8.48	0	650	0.00%
2021/01/08	0	0.00	5	7.90	7.92	-5	588	-0.85%
2021/01/04	0	0.00	10	8.13	8.18	-10	524	-1.91%
2020/12/24	11	8.03	1	8.04	8.00	10	421	2.37%
2020/12/23	0	0.00	6	7.74	7.79	-6	346	-1.73%
2020/12/22	10	7.12	0	0.00	7.13	10	257	3.88%
2020/12/18	0	0.00	15	7.00	6.97	-15	279	-5.37%
2020/10/14	0	0.00	1	6.96	6.92	-1	655	-0.15%
2020/10/08	0	0.00	10	6.88	6.84	-10	628	-1.59%
2020/09/25	5	6.66	0	0.00	6.35	5	636	0.79%
2020/09/10	1	6.72	0	0.00	6.51	1	522	0.19%
2020/08/11	1	6.38	0	0.00	6.36	1	481	0.21%
2020/08/07	0	0.00	4	6.48	6.48	-4	471	-0.85%
2020/08/06	10	6.54	30	6.52	6.51	-20	470	-4.25%
2020/08/05	34	6.58	4	6.60	6.55	30	468	6.40%
2020/08/04	10	6.95	0	0.00	6.61	10	460	2.17%
2020/08/03	4	7.00	0	0.00	6.78	4	451	0.89%
2020/07/24	0	0.00	1	6.56	6.68	-1	186	-0.53%
2020/07/23	0	0.00	1	6.14	6.17	-1	146	-0.68%
2020/07/07	1	6.12	0	0.00	6.29	1	137	0.73%
2020/06/19	1	6.07	0	0.00	6.04	1	145	0.69%
2020/03/30	0	0.00	4	5.01	5.00	-4	193	-2.07%
2020/03/27	5	5.10	0	0.00	5.06	5	192	2.59%
2020/03/13	0	0.00	10	6.00	5.84	-10	172	-5.80%
2020/02/13	0	0.00	1	6.88	6.91	-1	281	-0.36%
2020/02/11	1	6.83	0	0.00	6.91	1	280	0.36%
2019/12/16	2	7.00	0	0.00	7.00	2	272	0.73%
2019/08/30	7	6.95	0	0.00	6.91	7	335	2.09%
2019/08/29	5	6.85	0	0.00	6.98	5	326	1.53%
2019/08/20	0	0.00	3	6.72	6.70	-3	251	-1.19%
2019/08/19	9	6.92	0	0.00	6.90	9	238	3.77%
2019/08/16	0	0.00	12	6.64	6.89	-12	215	-5.57%
2019/08/15	8	6.66	0	0.00	6.66	8	184	4.34%
2019/03/13	0	0.00	2	5.70	5.65	-2	57	-3.50%
2019/01/09	2	5.08	0	0.00	5.13	2	56	3.52%
2018/08/14	2	6.61	0	0.00	6.63	2	550	0.36%
2018/07/25	2	6.94	0	0.00	6.93	2	665	0.30%
2018/06/12	0	0.00	2	7.40	7.35	-2	714	-0.28%
2018/06/11	2	7.75	0	0.00	7.60	2	688	0.29%
2018/05/10	1	7.12	3	7.08	7.04	-2	1,016	-0.20%
2018/05/07	2	7.23	0	0.00	7.14	2	1,127	0.18%
2018/04/13	0	0.00	1	7.31	7.30	-1	936	-0.11%
2018/04/10	0	0.00	1	7.33	7.43	-1	923	-0.11%
2018/04/09	1	7.30	0	0.00	7.30	1	910	0.11%
2018/03/08	1	8.00	0	0.00	8.21	1	705	0.14%
2018/01/29	0	0.00	5	7.20	7.12	-5	176	-2.83%
2018/01/17	0	0.00	5	6.90	6.91	-5	111	-4.48%
2018/01/16	0	0.00	2	6.90	6.89	-2	110	-1.80%