方土昶 (6265)-元大-竹南券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
13.30
漲跌
▼0.60
漲幅
-4.32%
成交量
6,858張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	13.95	0	0.00	13.30	1	1,587	0.06%
2024/05/16	2	12.75	0	0.00	12.65	2	1,585	0.13%
2024/05/06	1	12.15	0	0.00	11.95	1	2,963	0.03%
2024/04/22	2	10.75	0	0.00	10.70	2	3,396	0.06%
2024/04/18	0	0.00	12	11.25	11.25	-12	3,391	-0.35%
2024/04/15	0	0.00	3	12.00	11.90	-3	3,390	-0.09%
2024/04/12	0	0.00	0	11.70	11.80	0	3,389	0.00%
2024/04/11	0	13.00	0	0.00	11.65	0	3,438	0.00%
2024/04/03	0	0.00	3	11.45	11.50	-3	3,411	-0.09%
2024/04/02	2	11.53	0	0.00	11.60	2	3,411	0.06%
2024/03/21	24	11.95	0	0.00	11.90	24	3,374	0.71%
2024/03/20	12	11.75	0	0.00	11.85	12	3,379	0.36%
2024/03/07	15	14.15	4	14.05	13.55	11	3,491	0.32%
2024/03/06	0	0.00	4	14.60	14.65	-4	3,430	-0.12%
2024/03/05	2	14.80	4	14.65	14.65	-2	3,404	-0.06%
2024/03/04	9	14.65	8	14.93	15.05	1	3,361	0.03%
2024/03/01	7	14.51	0	0.00	14.50	7	3,304	0.21%
2024/02/29	2	14.70	11	14.83	14.55	-9	3,253	-0.28%
2024/02/27	5	14.20	10	14.25	14.30	-5	3,218	-0.16%
2024/02/26	5	14.45	46	14.87	14.90	-41	3,147	-1.30%
2024/02/23	0	0.00	18	15.10	14.55	-18	3,059	-0.59%
2024/02/22	1	14.50	2	14.45	14.40	-1	2,950	-0.03%
2024/02/21	10	14.63	3	14.60	14.45	7	2,913	0.24%
2024/02/20	1	14.80	6	15.18	15.05	-5	2,846	-0.18%
2024/02/19	50	14.99	0	0.00	14.80	50	2,768	1.81%
2024/02/16	1	15.55	1	15.70	15.65	0	2,673	0.00%
2024/02/15	20	14.40	0	0.00	14.90	20	2,546	0.79%
2024/02/05	3	14.77	0	0.00	14.25	3	2,421	0.12%
2024/02/02	4	16.10	5	15.80	15.70	-1	2,251	-0.04%
2024/02/01	22	15.86	22	15.95	15.80	0	1,999	0.00%
2024/01/30	0	0.00	3	12.70	13.55	-3	1,383	-0.22%
2024/01/26	4	12.30	0	0.00	12.50	4	1,176	0.34%
2024/01/24	0	0.00	2	11.95	11.55	-2	714	-0.28%
2024/01/23	1	10.95	0	0.00	10.95	1	577	0.17%
2024/01/05	2	11.28	0	0.00	11.25	2	506	0.40%
2023/12/13	1	11.20	0	0.00	11.15	1	339	0.29%
2023/03/31	18	10.90	18	10.97	10.60	0	250	0.00%
2023/02/24	1	10.20	0	0.00	10.20	1	222	0.45%
2022/09/16	0	0.00	20	11.67	11.75	-20	1,504	-1.33%
2022/09/02	0	0.00	10	12.24	12.10	-10	1,978	-0.51%
2022/08/26	3	12.70	0	0.00	12.50	3	2,080	0.14%
2022/08/25	2	12.70	0	0.00	12.55	2	2,150	0.09%
2022/08/23	0	0.00	3	12.30	12.20	-3	2,828	-0.11%
2022/08/22	2	12.45	2	12.50	12.25	0	2,922	0.00%
2022/08/19	2	12.60	2	12.65	12.55	0	2,993	0.00%
2022/08/18	2	12.40	2	12.40	12.40	0	3,086	0.00%
2022/08/17	7	12.27	4	12.40	12.45	3	3,304	0.09%
2022/08/16	5	12.82	9	12.45	12.45	-4	4,067	-0.10%
2022/08/12	2	13.05	0	0.00	12.90	2	4,534	0.04%
2022/08/11	5	13.05	4	12.95	12.85	1	4,581	0.02%
2022/08/10	6	12.10	5	12.80	13.20	1	4,510	0.02%
2022/08/08	30	12.13	25	12.10	12.00	5	4,440	0.11%
2022/08/05	2	11.85	0	0.00	12.00	2	4,406	0.05%
2022/07/01	0	0.00	10	10.65	10.35	-10	4,028	-0.25%
2022/06/30	10	11.35	0	0.00	11.05	10	4,014	0.25%
2022/06/29	0	0.00	7	11.85	11.70	-7	4,004	-0.17%
2022/06/28	1	11.90	139	11.88	11.75	-138	4,002	-3.45%	大賣/鉅額交易
2022/06/21	0	0.00	60	11.70	11.80	-60	4,011	-1.50%
2022/06/17	20	12.40	0	0.00	12.25	20	3,991	0.50%
2022/06/16	10	12.95	0	0.00	12.80	10	3,973	0.25%
2022/06/15	1	13.10	1	13.25	13.10	0	3,958	0.00%
2022/06/14	4	13.33	31	13.19	13.10	-27	3,929	-0.69%
2022/06/13	0	0.00	3	13.00	12.85	-3	3,605	-0.08%
2022/06/08	30	12.88	0	0.00	12.85	30	3,549	0.85%
2022/06/02	30	13.45	0	0.00	13.15	30	3,449	0.87%
2022/06/01	145	14.63	0	0.00	14.30	145	3,371	4.30%	大買/鉅額交易
2022/05/31	5	14.45	5	14.78	14.40	0	3,254	0.00%
2022/05/25	22	13.75	22	13.83	13.80	0	2,398	0.00%
2022/05/24	50	14.05	52	14.04	13.70	-2	2,183	-0.09%
2022/05/20	1	13.10	0	0.00	13.00	1	1,042	0.10%
2022/05/18	1	11.55	5	11.30	11.40	-4	670	-0.60%
2022/05/17	0	0.00	1	11.30	11.30	-1	633	-0.16%
2022/05/13	6	10.30	0	0.00	10.20	6	617	0.97%
2022/04/27	1	10.20	0	0.00	10.55	1	701	0.14%
2022/04/06	1	12.95	0	0.00	12.95	1	1,830	0.05%
2022/03/23	1	14.50	0	0.00	14.55	1	3,183	0.03%
2022/01/17	1	15.45	0	0.00	15.75	1	9,924	0.01%
2022/01/13	0	0.00	5	15.70	15.55	-5	9,874	-0.05%
2022/01/10	0	0.00	1	17.55	17.25	-1	9,799	-0.01%
2022/01/07	2	17.85	4	16.80	17.55	-2	9,754	-0.02%
2022/01/05	2	17.10	0	0.00	17.00	2	8,999	0.02%
2021/12/30	20	18.00	20	17.63	17.60	0	9,081	0.00%
2021/12/29	0	0.00	10	18.25	17.85	-10	9,041	-0.11%
2021/12/28	7	18.65	22	18.63	18.10	-15	9,002	-0.17%
2021/12/27	1	18.15	1	18.05	17.70	0	8,702	0.00%
2021/12/24	0	0.00	1	17.80	17.80	-1	8,721	-0.01%
2021/12/23	2	18.25	2	18.23	17.90	0	8,758	0.00%
2021/12/22	8	18.65	6	18.39	18.05	2	8,891	0.02%
2021/12/21	16	17.13	1	17.80	18.60	15	8,935	0.17%
2021/12/15	0	0.00	1	17.95	17.75	-1	8,421	-0.01%
2021/12/14	14	17.92	19	18.00	17.20	-5	8,346	-0.06%
2021/12/13	0	0.00	1	18.45	18.70	-1	7,947	-0.01%
2021/12/10	0	0.00	1	18.80	18.50	-1	7,784	-0.01%
2021/12/09	3	20.73	2	20.50	19.25	1	7,645	0.01%
2021/12/08	21	19.53	2	19.83	19.75	19	7,452	0.25%
2021/12/07	5	19.83	7	19.80	19.15	-2	7,228	-0.03%
2021/12/06	10	19.79	10	19.62	19.45	0	6,887	0.00%
2021/12/03	6	18.22	42	19.10	19.10	-36	6,249	-0.58%
2021/12/02	0	0.00	5	16.98	17.40	-5	5,615	-0.09%
2021/11/30	0	0.00	7	16.01	15.70	-7	5,557	-0.13%
2021/11/29	0	0.00	7	15.54	15.45	-7	5,657	-0.12%
2021/11/26	15	16.96	18	17.08	16.70	-3	5,556	-0.05%
2021/11/25	20	16.20	0	0.00	16.85	20	4,937	0.41%
2021/11/24	4	15.00	0	0.00	15.35	4	4,735	0.08%
2021/11/23	14	16.43	13	16.95	15.40	1	4,619	0.02%
2021/11/22	5	15.60	0.1	15.60	15.60	4.9	4,182	0.12%
2021/11/19	16	13.17	4	14.03	14.20	12	4,161	0.29%
2021/11/15	0	0.00	1	12.65	11.25	-1	2,963	-0.03%
2021/11/12	42	11.41	0	0.00	11.70	42	2,742	1.53%
2021/11/04	1	11.25	0	0.00	11.25	1	2,869	0.03%
2021/11/01	0	0.00	1	10.90	10.95	-1	2,829	-0.04%
2021/10/27	1	10.70	0	0.00	10.70	1	2,926	0.03%
2021/10/04	0	0.00	23	10.06	9.88	-23	3,191	-0.72%
2021/09/29	20	11.25	4	11.10	10.60	16	3,105	0.52%
2021/09/28	5	11.59	2	11.55	11.60	3	2,942	0.10%
2021/09/23	2	10.80	0	0.00	10.50	2	2,566	0.08%
2021/09/22	0	0.00	1	10.10	10.25	-1	2,507	-0.04%
2021/09/08	1	10.40	0	0.00	10.55	1	2,336	0.04%
2021/09/06	0	0.00	2	10.60	10.50	-2	2,285	-0.09%
2021/09/02	2	11.70	2	12.25	12.15	0	2,206	0.00%
2021/09/01	1	10.90	1	11.20	11.20	0	1,986	0.00%
2021/07/13	0	0.00	1	9.58	9.50	-1	2,054	-0.05%
2021/07/12	2	9.75	1	9.91	9.77	1	2,057	0.05%
2021/07/08	1	10.30	0	0.00	10.25	1	2,015	0.05%
2021/07/06	1	10.05	0	0.00	9.87	1	1,999	0.05%
2021/06/25	0	0.00	1	9.35	9.35	-1	2,011	-0.05%
2021/06/24	1	9.50	0	0.00	9.50	1	2,006	0.05%
2021/06/10	10	8.79	10	9.02	9.02	0	1,943	0.00%
2021/05/12	0	0.00	2	8.06	8.02	-2	1,794	-0.11%
2021/05/03	10	11.83	11	11.35	11.30	-1	1,581	-0.06%
2021/04/29	1	11.60	1	11.40	11.60	0	1,441	0.00%
2021/04/28	4	10.64	12	11.25	10.55	-8	1,241	-0.64%
2021/04/26	0	0.00	5	10.30	10.30	-5	709	-0.71%
2021/04/21	1	10.20	0	0.00	10.30	1	879	0.11%
2021/04/20	5	10.00	0	0.00	10.05	5	845	0.59%
2021/04/16	12	9.07	0	0.00	9.19	12	840	1.43%
2021/04/07	0	0.00	3	8.80	8.90	-3	841	-0.36%
2021/03/25	0	8.18	0	0.00	8.10	0	1,025	0.00%
2021/01/14	0	0.00	2	8.32	8.18	-2	908	-0.22%
2021/01/12	1	8.11	0.2	8.57	7.90	0.8	683	0.12%
2021/01/11	1	8.51	0	0.00	8.48	1	650	0.15%
2021/01/06	0	0.00	3	7.98	7.86	-3	525	-0.57%
2021/01/05	1	8.06	0	0.00	7.96	1	519	0.19%
2021/01/04	2	8.16	80	8.10	8.18	-78	524	-14.88%
2020/12/29	3	8.28	0	0.00	8.21	3	492	0.61%
2020/12/24	80	8.14	0	0.00	8.00	80	421	18.97%
2020/12/07	0	0.00	10	6.73	6.80	-10	322	-3.10%
2020/10/12	4	6.96	0	0.00	7.02	4	650	0.61%
2020/09/21	6	7.02	0	0.00	6.75	6	579	1.04%
2020/08/04	0	0.00	3	6.87	6.61	-3	460	-0.65%
2020/07/29	8	6.43	0	0.00	6.43	8	425	1.88%
2020/07/27	3	7.26	8	6.85	7.20	-5	369	-1.35%
2019/08/16	0	0.00	2	6.78	6.89	-2	215	-0.93%
2019/08/07	0	0.00	0	6.00	5.54	0	83	-0.04%
2018/08/15	1	6.60	0	0.00	6.59	1	549	0.18%
2018/08/14	1	6.60	0	0.00	6.63	1	550	0.18%
2018/06/11	10	7.87	10	7.78	7.60	0	688	0.00%
2018/03/07	20	8.17	22	8.11	8.17	-2	580	-0.34%