方土昶 (6265)-元大-新竹經國券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
13.55
漲跌
▲0.25
漲幅
+1.88%
成交量
1,819張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	12	13.86	16	13.94	13.30	-4	1,587	-0.25%
2024/05/17	1	13.45	3	13.25	13.90	-2	1,554	-0.13%
2024/05/15	2	12.60	0	0.00	12.50	2	1,689	0.12%
2024/05/07	2	12.10	0	0.00	12.00	2	2,901	0.07%
2024/05/02	4	11.35	2	11.35	11.35	2	3,278	0.06%
2024/04/29	4	11.28	0	0.00	11.20	4	3,417	0.12%
2024/04/25	5	11.05	0	0.00	11.10	5	3,414	0.15%
2024/04/24	0	0.00	2	11.20	11.10	-2	3,410	-0.06%
2024/04/19	2	10.85	0	0.00	10.85	2	3,393	0.06%
2024/04/15	2	12.10	0	0.00	11.90	2	3,390	0.06%
2024/04/11	0	11.95	0	0.00	11.65	0	3,438	0.00%
2024/04/08	9	12.02	0	0.00	11.95	9	3,435	0.26%
2024/04/01	4	11.85	5	11.85	11.80	-1	3,408	-0.03%
2024/03/22	2	11.90	2	11.90	11.95	0	3,372	0.00%
2024/03/21	8	11.91	4	11.90	11.90	4	3,374	0.12%
2024/03/20	5	11.85	1	12.00	11.85	4	3,379	0.12%
2024/03/14	11	12.42	8	12.51	12.40	3	3,602	0.08%
2024/03/13	8	13.03	23	12.70	12.95	-15	3,583	-0.42%
2024/03/12	4	13.33	6	13.35	13.20	-2	3,557	-0.06%
2024/03/11	11	13.07	0	0.00	13.05	11	3,541	0.31%
2024/03/08	0	0.00	2	13.00	13.00	-2	3,520	-0.06%
2024/03/07	0	0.00	1	13.55	13.55	-1	3,491	-0.03%
2024/03/06	7	14.77	0	0.00	14.65	7	3,430	0.20%
2024/03/05	5	14.69	5	15.10	14.65	0	3,404	0.00%
2024/03/01	4	14.55	0	0.00	14.50	4	3,304	0.12%
2024/02/29	0	0.00	0.1	14.80	14.55	-0.1	3,253	0.00%
2024/02/26	7	14.93	0	0.00	14.90	7	3,147	0.22%
2024/02/23	3	14.90	2	15.35	14.55	1	3,059	0.03%
2024/02/22	0	0.00	1	14.40	14.40	-1	2,950	-0.03%
2024/02/20	2	14.85	0	0.00	15.05	2	2,846	0.07%
2024/02/19	7	15.21	0	0.00	14.80	7	2,768	0.25%
2024/02/16	6	15.23	8	15.28	15.65	-2	2,673	-0.07%
2024/02/15	14	14.87	3	14.80	14.90	11	2,546	0.43%
2024/02/05	13	15.08	18	14.22	14.25	-5	2,421	-0.21%
2024/02/02	34	15.92	33	16.06	15.70	1	2,251	0.04%
2024/02/01	27	15.78	68	16.01	15.80	-41	1,999	-2.05%
2024/01/31	0	0.00	4	14.81	14.90	-4	1,458	-0.27%
2024/01/30	15	12.52	33.2	13.10	13.55	-18.2	1,383	-1.31%
2024/01/29	20	12.70	20	12.35	12.35	0	1,257	0.00%
2024/01/26	67	12.78	38	12.68	12.50	29	1,176	2.47%
2024/01/25	20	12.22	6	12.48	12.70	14	886	1.58%
2024/01/24	0	0.00	2	11.68	11.55	-2	714	-0.28%
2024/01/19	2	10.80	0	0.00	10.70	2	569	0.35%
2024/01/18	0	0.00	3	10.75	10.70	-3	567	-0.53%
2024/01/16	4	10.79	3	10.70	10.80	1	563	0.18%
2024/01/12	0	0.00	1	11.10	10.80	-1	555	-0.18%
2024/01/11	3	10.75	0	0.00	10.65	3	546	0.55%
2024/01/08	12	11.14	7	10.94	10.95	5	520	0.96%
2024/01/05	11	11.34	1	11.40	11.25	10	506	1.98%
2024/01/04	9	10.93	1	10.65	10.85	8	446	1.79%
2024/01/02	1	10.40	0	0.00	10.45	1	423	0.24%
2023/12/29	2	10.35	0	0.00	10.40	2	423	0.47%
2023/12/28	4	10.39	0	0.00	10.35	4	421	0.95%
2023/12/27	1	10.35	0	0.00	10.30	1	418	0.24%
2023/12/26	2	10.35	0	0.00	10.30	2	414	0.48%
2023/12/21	1	10.30	0	0.00	10.45	1	403	0.25%
2023/12/20	0	0.00	12	10.60	10.55	-12	400	-3.00%
2023/12/19	2	10.50	0	0.00	10.50	2	395	0.51%
2023/12/18	4	10.45	0	0.00	10.40	4	392	1.02%
2023/12/15	8	10.58	0	0.00	10.50	8	385	2.08%
2023/12/12	3	11.17	0	0.00	11.05	3	280	1.07%
2023/12/11	4	11.24	3	11.28	11.30	1	237	0.42%
2023/12/04	0	0.00	1	10.65	10.40	-1	88	-1.13%
2023/11/27	2	10.00	0	0.00	9.99	2	91	2.18%
2023/09/20	1	10.15	0	0.00	10.10	1	214	0.47%
2023/08/23	0	0.00	1	10.50	10.50	-1	425	-0.24%
2023/08/18	0	0.00	6	10.05	10.15	-6	425	-1.41%
2023/08/17	1	10.00	0	0.00	10.05	1	428	0.23%
2023/08/16	0	10.10	0	0.00	10.05	0	428	0.00%
2023/08/09	0	0.00	1	10.60	10.45	-1	430	-0.23%
2023/08/04	0	0.00	17	10.21	10.30	-17	431	-3.94%
2023/07/26	1	10.55	0	0.00	10.45	1	421	0.24%
2023/07/17	1	10.90	0	0.00	10.90	1	409	0.24%
2023/06/30	0	0.00	2	11.25	11.25	-2	478	-0.42%
2023/06/26	0	0.00	10	11.40	11.60	-10	460	-2.17%
2023/06/21	3	11.40	3	11.45	11.40	0	418	0.00%
2023/06/19	10	11.25	0	0.00	11.20	10	390	2.56%
2023/06/16	2	10.90	2	11.10	11.40	0	336	0.00%
2023/06/06	0.1	10.50	0	0.00	10.45	0.1	277	0.02%
2023/05/19	1	10.65	0	0.00	10.50	1	285	0.35%
2023/04/28	0	0.00	0	10.40	10.25	0	306	0.00%
2023/04/25	17	10.48	0	0.00	10.40	17	306	5.55%
2023/04/24	1	10.30	0	0.00	10.75	1	304	0.33%
2023/04/20	0.1	10.40	0	0.00	10.20	0.1	299	0.03%
2023/04/12	2	10.90	0	0.00	10.70	2	277	0.72%
2023/04/10	0	0.00	3	10.45	10.45	-3	259	-1.16%
2023/03/31	4	10.94	1	10.80	10.60	3	250	1.20%
2023/03/14	0	0.00	1	10.25	10.15	-1	210	-0.47%
2023/03/06	1	10.15	0	0.00	10.20	1	219	0.45%
2023/02/10	0	0.00	1	9.98	10.05	-1	239	-0.42%
2023/02/01	0	0.00	2	9.84	9.83	-2	316	-0.63%
2023/01/10	2	9.54	0	0.00	9.60	2	331	0.60%
2023/01/05	1	9.62	0	0.00	9.62	1	353	0.28%
2022/12/28	1	9.74	0	0.00	9.51	1	368	0.27%
2022/11/18	0	0.00	1	10.55	10.45	-1	539	-0.19%
2022/11/15	0	0.00	10	10.45	10.40	-10	566	-1.76%
2022/11/11	1	10.15	0	0.00	10.15	1	602	0.17%
2022/11/04	0	0.00	3	10.35	10.35	-3	971	-0.31%
2022/11/01	0	0.00	2	9.73	9.74	-2	1,050	-0.19%
2022/10/07	10	10.70	0	0.00	10.70	10	1,459	0.69%
2022/10/05	1	11.00	0	0.00	10.80	1	1,465	0.07%
2022/09/30	0	0.00	1	10.15	10.30	-1	1,472	-0.07%
2022/09/27	0	0.00	2	10.20	10.50	-2	1,470	-0.14%
2022/09/19	1	11.45	0	0.00	11.40	1	1,498	0.07%
2022/08/30	3	12.35	1	12.50	12.30	2	2,005	0.10%
2022/08/17	3	12.28	0	0.00	12.45	3	3,304	0.09%
2022/08/16	1	12.50	0	0.00	12.45	1	4,067	0.02%
2022/08/12	0	0.00	8	13.10	12.90	-8	4,534	-0.18%
2022/08/11	7	12.96	8	12.98	12.85	-1	4,581	-0.02%
2022/08/10	4	12.95	5	12.88	13.20	-1	4,510	-0.02%
2022/08/08	2	12.05	0	0.00	12.00	2	4,440	0.05%
2022/08/05	8	12.24	4	12.39	12.00	4	4,406	0.09%
2022/08/04	7	11.55	7	11.78	11.30	0	4,312	0.00%
2022/08/03	0	0.00	1	12.25	12.25	-1	4,231	-0.02%
2022/07/27	1	11.45	0	0.00	11.55	1	4,133	0.02%
2022/07/22	0	0.00	6	12.25	12.25	-6	4,038	-0.15%
2022/07/19	0	0.00	3	11.20	11.20	-3	4,034	-0.07%
2022/07/07	3	10.45	0	0.00	10.45	3	4,036	0.07%
2022/07/01	1	10.90	0	0.00	10.35	1	4,028	0.02%
2022/06/22	4	11.60	0	0.00	11.50	4	4,005	0.10%
2022/06/21	1	11.75	31	11.45	11.80	-30	4,011	-0.75%
2022/06/20	16	11.64	23	11.30	11.20	-7	4,015	-0.17%
2022/06/16	0	0.00	25	12.90	12.80	-25	3,973	-0.63%
2022/06/14	33	13.28	12	13.31	13.10	21	3,929	0.53%
2022/06/10	6	13.00	0	0.00	12.90	6	3,577	0.17%
2022/06/09	2	12.75	2	13.05	13.20	0	3,567	0.00%
2022/06/08	1	12.90	0	0.00	12.85	1	3,549	0.03%
2022/06/06	8	13.10	4	13.43	13.05	4	3,517	0.11%
2022/06/02	3	13.35	0	0.00	13.15	3	3,449	0.09%
2022/05/31	1	14.80	2	14.70	14.40	-1	3,254	-0.03%
2022/05/30	1	14.20	0	0.00	14.05	1	2,682	0.04%
2022/05/26	1	13.40	0	0.00	13.80	1	2,511	0.04%
2022/05/25	14	14.06	14	14.00	13.80	0	2,398	0.00%
2022/05/24	11.1	13.92	6	14.58	13.70	5.1	2,183	0.23%
2022/05/23	5	13.63	13	14.02	14.30	-8	1,335	-0.60%
2022/05/20	3	13.23	7	13.15	13.00	-4	1,042	-0.38%
2022/05/19	5	12.10	1	12.50	12.50	4	802	0.50%
2022/05/18	0	0.00	5	11.10	11.40	-5	670	-0.75%
2022/05/17	5	11.30	1	11.30	11.30	4	633	0.63%
2022/04/15	2	11.80	0	0.00	11.80	2	895	0.22%
2022/04/07	1	12.90	10	12.70	12.55	-9	1,785	-0.50%
2022/04/06	1	12.95	0	0.00	12.95	1	1,830	0.05%
2022/04/01	0	0.00	10	13.15	13.15	-10	2,155	-0.46%
2022/03/31	0	0.00	20	13.40	13.30	-20	2,218	-0.90%
2022/03/30	0	0.00	1	13.65	13.65	-1	2,252	-0.04%
2022/03/28	1	13.35	0	0.00	13.50	1	2,600	0.04%
2022/03/23	0	0.00	1	14.40	14.55	-1	3,183	-0.03%
2022/03/22	2	13.85	1	14.10	13.80	1	3,222	0.03%
2022/03/17	4	13.35	0	0.00	13.25	4	3,875	0.10%
2022/03/15	0.1	12.90	0	0.00	12.70	0.1	4,262	0.00%
2022/02/23	6	14.65	0	0.00	14.65	6	8,271	0.07%
2022/02/22	0.1	14.30	0	0.00	14.40	0.1	8,759	0.00%
2022/02/17	10.1	15.00	0	0.00	15.00	10.1	9,511	0.11%
2022/01/12	2	16.85	1	15.95	16.00	1	9,852	0.01%
2022/01/11	1	16.45	0	0.00	16.50	1	9,838	0.01%
2022/01/07	43	17.94	16	17.72	17.55	27	9,754	0.28%
2022/01/03	1	17.15	0	0.00	17.10	1	9,047	0.01%
2021/12/29	0.1	18.00	0	0.00	17.85	0.1	9,041	0.00%
2021/12/28	26	18.54	1	18.50	18.10	25	9,002	0.28%
2021/12/23	2	17.98	0	0.00	17.90	2	8,758	0.02%
2021/12/22	18.1	18.35	17	18.28	18.05	1.1	8,891	0.01%
2021/12/21	1	18.00	5	18.50	18.60	-4	8,935	-0.04%
2021/12/17	0	0.00	8	16.95	17.10	-8	8,466	-0.09%
2021/12/16	7	17.99	1	17.70	17.55	6	8,441	0.07%
2021/12/15	0	0.00	1	17.75	17.75	-1	8,421	-0.01%
2021/12/14	0	0.00	1	17.45	17.20	-1	8,346	-0.01%
2021/12/13	2	18.55	1	18.75	18.70	1	7,947	0.01%
2021/12/10	3	18.85	2	18.70	18.50	1	7,784	0.01%
2021/12/09	2	20.13	2	19.85	19.25	0	7,645	0.00%
2021/12/08	8	19.81	7	19.88	19.75	1	7,452	0.01%
2021/12/07	12	20.25	0	0.00	19.15	12	7,228	0.17%
2021/12/06	13	20.04	11.1	19.88	19.45	2	6,887	0.03%
2021/12/03	6	17.93	7	17.28	19.10	-1	6,249	-0.02%
2021/12/02	0	0.00	0	17.40	17.40	0	5,615	0.00%
2021/11/30	0	0.00	1	15.85	15.70	-1	5,557	-0.02%
2021/11/29	1	15.60	0	0.00	15.45	1	5,657	0.02%
2021/11/26	15	17.40	16	16.93	16.70	-1	5,556	-0.02%
2021/11/25	4	16.18	5	16.64	16.85	-1	4,937	-0.02%
2021/11/24	6	15.65	7	15.19	15.35	-1	4,735	-0.02%
2021/11/23	5	16.22	59	15.94	15.40	-54	4,619	-1.17%
2021/11/19	25	13.49	12	13.86	14.20	13	4,161	0.31%
2021/11/18	20	12.60	1	12.95	12.95	19	3,692	0.51%
2021/11/17	20	12.03	0	0.00	11.80	20	3,518	0.57%
2021/11/16	0	0.00	1	11.25	12.30	-1	3,401	-0.03%
2021/11/15	7.1	12.37	4.1	12.27	11.25	3	2,963	0.10%
2021/11/12	0	0.00	2	11.50	11.70	-2	2,742	-0.07%
2021/10/13	1	10.55	1	10.40	10.40	0	3,290	0.00%
2021/10/04	1	9.88	0	0.00	9.88	1	3,191	0.03%
2021/09/29	1	10.60	0	11.05	10.60	1	3,105	0.03%
2021/09/28	1	11.20	2	11.60	11.60	-1	2,942	-0.03%
2021/09/23	1	10.75	1	10.50	10.50	0	2,566	0.00%
2021/09/14	0	0.00	4	10.90	11.05	-4	2,464	-0.16%
2021/09/06	1	10.50	3.1	10.59	10.50	-2.1	2,285	-0.09%
2021/09/03	5	11.43	34	11.39	11.25	-29	2,277	-1.27%
2021/09/02	36.1	12.04	1	12.30	12.15	35.1	2,206	1.59%
2021/09/01	1	11.10	3	11.18	11.20	-2	1,986	-0.10%
2021/08/24	0	0.00	4	10.05	10.15	-4	1,710	-0.23%
2021/08/19	4	10.00	0	0.00	9.98	4	1,669	0.24%
2021/08/18	0	0.00	0.1	10.00	10.25	-0.1	1,665	-0.01%
2021/08/16	0	0.00	10	10.25	10.25	-10	1,624	-0.62%
2021/08/09	3	9.98	0	0.00	9.91	3	1,436	0.21%
2021/08/06	7	10.00	0	0.00	10.00	7	1,442	0.49%
2021/08/04	0	0.00	2	10.40	10.30	-2	1,484	-0.13%
2021/08/02	10	10.55	8	10.65	10.65	2	1,428	0.14%
2021/07/30	0	0.00	1	10.40	10.40	-1	1,390	-0.07%
2021/07/28	1	9.79	0	0.00	9.88	1	1,278	0.08%
2021/07/22	0	0.00	10	10.25	10.25	-10	2,071	-0.48%
2021/07/19	0	0.00	1	10.25	10.25	-1	1,936	-0.05%
2021/07/15	0	0.00	1	9.83	9.82	-1	1,985	-0.05%
2021/07/13	1	9.58	0	0.00	9.50	1	2,054	0.05%
2021/07/08	0	0.00	1	10.20	10.25	-1	2,015	-0.05%
2021/07/07	3	9.72	0	0.00	9.85	3	1,997	0.15%
2021/07/06	1	9.96	2	10.00	9.87	-1	1,999	-0.05%
2021/07/05	2	9.89	1	10.15	10.15	1	1,960	0.05%
2021/07/02	5	9.20	5	9.16	9.23	0	1,966	0.00%
2021/06/30	0	0.00	3	9.19	9.18	-3	2,030	-0.15%
2021/06/29	0	0.00	12	9.08	9.05	-12	2,026	-0.59%
2021/06/11	3	9.76	0	0.00	9.63	3	1,984	0.15%
2021/06/10	0	0.00	1	9.02	9.02	-1	1,943	-0.05%
2021/05/11	1	8.88	26	8.88	8.88	-25	1,754	-1.42%
2021/05/05	10	10.00	0	0.00	10.10	10	1,674	0.60%
2021/05/04	2	10.23	2	11.20	10.20	0	1,646	0.00%
2021/05/03	0	0.00	2	11.25	11.30	-2	1,581	-0.13%
2021/04/29	4	11.10	3	11.50	11.60	1	1,441	0.07%
2021/04/28	26	10.98	1.1	11.18	10.55	24.9	1,241	2.01%
2021/04/27	2	10.30	0	0.00	10.25	2	705	0.28%
2021/04/21	14	10.19	0	0.00	10.30	14	879	1.59%
2021/04/20	0	0.00	0.1	10.00	10.05	-0.1	845	-0.01%
2021/04/19	0	0.00	1.1	10.09	10.00	-1.1	837	-0.13%
2021/04/13	0	0.00	3	8.95	8.91	-3	879	-0.34%
2021/04/12	0	0.00	5	8.97	9.00	-5	884	-0.56%
2021/04/09	0	0.00	11	9.39	9.35	-11	882	-1.25%
2021/04/08	6.1	9.36	1	9.25	9.33	5.1	867	0.59%
2021/04/07	12	8.78	5	8.85	8.90	7	841	0.83%
2021/03/24	0	0.00	5	8.12	8.17	-5	1,024	-0.49%
2021/03/23	0	0.00	2	8.10	8.14	-2	1,019	-0.20%
2021/03/16	5	7.85	0	0.00	7.80	5	997	0.50%
2021/02/25	3	7.64	0	0.00	7.62	3	978	0.31%
2021/02/18	0	0.00	1	7.56	7.61	-1	994	-0.10%
2021/02/01	0	0.00	2	7.32	7.20	-2	986	-0.20%
2021/01/22	0.1	7.97	0	0.00	7.94	0.1	966	0.01%
2021/01/21	3	7.97	1	8.00	7.97	2	965	0.21%
2021/01/20	0	0.00	14	8.00	7.96	-14	961	-1.46%
2021/01/18	0	0.00	0.1	7.91	8.00	-0.1	933	-0.01%
2021/01/14	0	0.00	0.1	8.11	8.18	-0.1	908	-0.01%
2021/01/13	0	0.00	1	8.13	8.07	-1	694	-0.14%
2021/01/12	6.1	8.15	1	8.40	7.90	5.1	683	0.75%
2021/01/11	5	8.50	2	8.66	8.48	3	650	0.46%
2021/01/07	3	7.94	0	0.00	7.86	3	587	0.51%
2021/01/05	0	0.00	5	7.97	7.96	-5	519	-0.96%
2021/01/04	3	8.18	0	0.00	8.18	3	524	0.57%
2020/12/31	5.1	8.05	0	0.00	8.01	5.1	516	0.98%
2020/12/29	4	8.25	0	0.00	8.21	4	492	0.81%
2020/12/28	1	8.33	1	8.37	8.37	0	476	0.00%
2020/12/25	1	8.07	0	0.00	8.07	1	449	0.22%
2020/12/23	0.1	7.24	7	7.84	7.79	-6.9	346	-2.00%
2020/12/04	0.1	6.84	0	0.00	6.79	0.1	321	0.03%
2020/11/23	0.1	6.59	0	0.00	6.54	0.1	316	0.03%
2020/09/25	1	6.35	0	0.00	6.35	1	636	0.16%
2020/09/18	6	7.04	0	0.00	6.82	6	572	1.05%
2020/08/04	0	0.00	3	6.70	6.61	-3	460	-0.65%
2020/08/03	8	6.85	5	6.89	6.78	3	451	0.66%
2020/07/29	0	0.00	2	6.38	6.43	-2	425	-0.47%
2020/07/27	2	7.34	0	0.00	7.20	2	369	0.54%
2020/07/21	0	0.00	2.3	6.25	6.09	-2.3	149	-1.53%
2020/06/18	0	0.00	1	6.03	6.03	-1	151	-0.66%
2020/05/12	0	0.00	5	5.77	5.95	-5	186	-2.69%
2020/05/11	5	5.94	0	0.00	5.83	5	185	2.69%
2020/02/20	0	0.00	2	7.03	7.01	-2	232	-0.86%
2020/02/14	0	0.00	3	7.13	7.00	-3	284	-1.05%
2020/02/11	5	6.83	0	0.00	6.91	5	280	1.79%
2019/10/07	0	0.00	5	6.77	6.88	-5	365	-1.37%
2019/10/03	5	6.75	0	0.00	6.79	5	364	1.37%
2019/08/15	11	6.42	11	6.35	6.66	0	184	0.00%
2019/05/15	0	0.00	2	5.75	5.78	-2	116	-1.72%
2019/05/10	2	5.66	0	0.00	5.69	2	112	1.78%
2019/04/12	0	0.00	2	5.73	5.75	-2	101	-1.97%
2019/04/08	2	5.88	0	0.00	5.96	2	91	2.17%
2019/03/19	0	0.00	1	5.59	5.62	-1	60	-1.64%
2019/02/19	1	5.02	0	0.00	5.03	1	39	2.50%
2018/12/20	2	5.05	0	0.00	5.05	2	74	2.69%
2018/09/04	1	6.68	0	0.00	6.65	1	394	0.25%
2018/08/09	1	6.88	0	0.00	6.88	1	564	0.18%
2018/07/12	1	7.10	0	0.00	7.10	1	840	0.12%
2018/06/11	0	0.00	1	7.87	7.60	-1	688	-0.15%
2018/05/29	1	6.91	0	0.00	6.91	1	970	0.10%
2018/04/27	0	0.00	25	7.46	7.63	-25	1,042	-2.40%
2018/04/26	0	0.00	10	7.33	7.21	-10	1,025	-0.97%
2018/04/25	0	0.00	18	7.51	7.39	-18	1,007	-1.79%
2018/04/19	1	7.18	0	0.00	7.18	1	959	0.10%
2018/03/30	1	7.35	0	0.00	7.45	1	900	0.11%
2018/03/27	12	7.77	20	7.71	7.71	-8	886	-0.90%
2018/03/22	20	7.95	0	0.00	7.84	20	872	2.29%
2018/03/19	40	7.67	0	0.00	7.88	40	846	4.73%
2018/03/09	10	8.29	15	8.25	7.92	-5	741	-0.67%
2018/03/08	10	8.32	5	8.28	8.21	5	705	0.71%
2018/03/07	0	0.00	4	7.99	8.17	-4	580	-0.69%
2018/01/30	0	0.00	2	7.26	7.30	-2	234	-0.85%
2018/01/26	0	0.00	0.1	7.00	7.05	-0.1	140	-0.05%
2018/01/23	0	0.00	1	7.23	7.14	-1	144	-0.69%