方土昶 (6265)-元大-新莊券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
12.65
漲跌
▲0.15
漲幅
+1.20%
成交量
1,461張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	12.65	0	0.00	12.65	1	1,585	0.06%
2024/05/09	1	11.90	0	0.00	11.90	1	2,726	0.04%
2024/05/06	5	13.25	3	12.10	11.95	2	2,963	0.07%
2024/04/23	0.1	10.80	0	0.00	10.80	0.1	3,401	0.00%
2024/04/18	0	0.00	10	11.25	11.25	-10	3,391	-0.29%
2024/04/08	10	12.30	0	0.00	11.95	10	3,435	0.29%
2024/03/29	0	0.00	7	11.60	11.70	-7	3,406	-0.21%
2024/03/26	0.2	12.10	0	0.00	11.90	0.2	3,387	0.01%
2024/03/20	1	11.75	3	11.70	11.85	-2	3,379	-0.06%
2024/03/19	7	11.94	0	0.00	11.80	7	3,399	0.21%
2024/03/15	2	12.00	2	12.10	12.00	0	3,476	0.00%
2024/03/14	3	12.62	3	12.40	12.40	0	3,602	0.00%
2024/03/12	0	13.30	0	0.00	13.20	0	3,557	0.00%
2024/03/11	1	13.15	6	13.12	13.05	-5	3,541	-0.14%
2024/03/08	0	0.00	1	13.15	13.00	-1	3,520	-0.03%
2024/03/05	1	14.65	1.1	14.85	14.65	-0.1	3,404	0.00%
2024/03/04	3	15.15	0	0.00	15.05	3	3,361	0.09%
2024/03/01	8	14.85	9	14.51	14.50	-1	3,304	-0.03%
2024/02/29	2	14.63	3	14.70	14.55	-1	3,253	-0.03%
2024/02/27	8	14.38	2	14.30	14.30	6	3,218	0.19%
2024/02/26	3	15.45	0	0.00	14.90	3	3,147	0.10%
2024/02/23	10	15.33	10	14.62	14.55	0	3,059	0.00%
2024/02/21	5	15.00	0	0.00	14.45	5	2,913	0.17%
2024/02/20	1	15.05	1	14.90	15.05	0	2,846	0.00%
2024/02/19	0	0.00	13	15.05	14.80	-13	2,768	-0.47%
2024/02/16	14	15.48	1	15.10	15.65	13	2,673	0.49%
2024/02/15	1	14.65	0	0.00	14.90	1	2,546	0.04%
2024/02/05	1	16.05	3	14.53	14.25	-2	2,421	-0.08%
2024/02/02	69	16.14	70	16.35	15.70	-1	2,251	-0.04%
2024/02/01	21	16.10	15	15.80	15.80	6	1,999	0.30%
2024/01/31	5	14.85	1	14.90	14.90	4	1,458	0.27%
2024/01/30	2	12.55	17	13.50	13.55	-15	1,383	-1.08%
2024/01/26	2	13.10	3	12.40	12.50	-1	1,176	-0.09%
2024/01/25	4	12.25	7	12.19	12.70	-3	886	-0.34%
2024/01/24	4	11.91	89	11.99	11.55	-85	714	-11.90%
2024/01/23	3	10.95	0	0.00	10.95	3	577	0.52%
2024/01/17	1	11.05	0	0.00	10.70	1	566	0.18%
2024/01/05	3	11.58	3	11.52	11.25	0	506	0.00%
2024/01/02	0	10.50	0	0.00	10.45	0	423	0.00%
2023/12/29	0	10.55	0	0.00	10.40	0	423	0.00%
2023/12/28	0	0.00	1	10.30	10.35	-1	421	-0.24%
2023/12/25	0	0.00	1	10.60	10.30	-1	410	-0.24%
2023/12/20	1	10.50	1	10.55	10.55	0	400	0.00%
2023/12/19	1	10.50	1	10.35	10.50	0	395	0.00%
2023/12/14	11	11.12	1	10.80	10.65	10	370	2.70%
2023/12/13	1	11.65	1	11.20	11.15	0	339	0.00%
2023/12/12	0	0.00	2	11.25	11.05	-2	280	-0.71%
2023/12/11	0	0.00	14	11.25	11.30	-14	237	-5.89%
2023/12/08	6	10.35	5	10.26	10.30	1	93	1.07%
2023/12/05	0.1	10.40	0	0.00	10.30	0.1	90	0.06%
2023/11/30	0	0.00	19	10.05	10.00	-19	91	-20.73%
2023/11/29	0	10.10	5	10.00	10.05	-5	90	-5.51%
2023/11/22	1	10.10	0	0.00	10.00	1	89	1.12%
2023/11/21	0	0.00	10	10.10	10.00	-10	89	-11.18%
2023/11/16	0	0.00	12	10.00	9.95	-12	93	-12.83%
2023/11/03	0	0.00	2	9.93	9.92	-2	109	-1.83%
2023/10/26	1	9.98	0	0.00	9.96	1	119	0.83%
2023/10/19	0	9.95	0	0.00	9.90	0	133	0.01%
2023/10/05	1	9.95	0	0.00	10.00	1	173	0.58%
2023/09/12	0	0.00	1.1	10.25	10.25	-1.1	410	-0.27%
2023/09/11	0	0.00	3.9	10.41	10.30	-3.9	413	-0.94%
2023/09/08	5	10.50	0	0.00	10.40	5	418	1.19%
2023/09/07	0	0.00	2	10.50	10.50	-2	420	-0.48%
2023/09/05	9	10.40	0	0.00	10.55	9	420	2.14%
2023/08/22	0	0.00	1	10.20	10.05	-1	423	-0.24%
2023/08/17	0	0.00	5	10.00	10.05	-5	428	-1.17%
2023/08/15	0	0.00	2	10.00	9.99	-2	434	-0.46%
2023/08/02	2	10.33	1	10.60	10.30	1	429	0.23%
2023/07/31	0.1	10.70	10	10.50	10.60	-9.9	428	-2.31%
2023/07/28	2	10.55	0	0.00	10.60	2	424	0.47%
2023/07/27	0	0.00	3	10.60	10.85	-3	423	-0.71%
2023/07/24	5	10.80	0	0.00	10.75	5	416	1.20%
2023/07/21	0	0.00	7	10.95	11.05	-7	414	-1.69%
2023/07/19	3	11.00	6	11.05	10.95	-3	418	-0.72%
2023/07/13	73	11.20	0	0.00	10.95	73	409	17.85%
2023/07/11	4	11.00	0	0.00	10.90	4	404	0.99%
2023/07/07	0	0.00	1	11.15	11.15	-1	426	-0.23%
2023/06/30	0	0.00	56	11.20	11.25	-56	478	-11.71%
2023/06/29	1	11.10	0	0.00	11.20	1	476	0.21%
2023/06/28	1	11.15	0	0.00	11.20	1	472	0.21%
2023/06/26	19	12.00	11	12.34	11.60	8	460	1.74%
2023/06/21	1	11.35	1	11.45	11.40	0	418	0.00%
2023/06/19	4	11.55	2	11.60	11.20	2	390	0.51%
2023/06/16	0	0.00	1	10.50	11.40	-1	336	-0.30%
2023/06/15	1	10.35	0	0.00	10.40	1	280	0.36%
2023/06/12	2	10.30	0	0.00	10.40	2	275	0.73%
2023/05/30	4	10.30	0	0.00	10.40	4	286	1.40%
2023/05/29	0	0.00	1	10.35	10.40	-1	283	-0.35%
2023/05/10	6	10.15	0	0.00	10.20	6	297	2.02%
2023/04/13	5	10.55	0	0.00	10.80	5	288	1.73%
2023/04/06	0	0.00	1	10.75	10.70	-1	255	-0.39%
2023/03/31	1	10.70	0	0.00	10.60	1	250	0.40%
2023/03/30	0	0.00	5	10.25	10.15	-5	200	-2.49%
2023/03/23	0	0.00	5	10.05	10.05	-5	199	-2.51%
2023/03/07	0	10.40	0	0.00	10.30	0	219	0.00%
2023/02/23	10	10.15	0	0.00	10.20	10	219	4.56%
2023/02/16	1	10.15	1	10.10	10.10	0	238	0.00%
2023/02/03	0	10.10	0	0.00	9.86	0	314	0.00%
2023/02/01	0	0.00	10	9.85	9.83	-10	316	-3.16%
2023/01/17	0.2	9.34	0	0.00	9.27	0.2	319	0.06%
2023/01/16	5	9.30	0	0.00	9.26	5	320	1.56%
2023/01/13	1	9.40	0	0.00	9.33	1	322	0.31%
2023/01/12	1	9.54	0	0.00	9.40	1	325	0.31%
2023/01/05	5	9.60	5	9.80	9.62	0	353	0.00%
2022/12/13	5	10.10	0	0.00	10.10	5	427	1.17%
2022/12/12	1	10.35	1	10.20	10.15	0	428	0.00%
2022/12/09	1	10.20	0	0.00	10.10	1	425	0.24%
2022/12/05	0	0.00	10	10.68	10.70	-10	439	-2.28%
2022/12/01	0	0.00	0.3	10.55	10.50	-0.3	436	-0.06%
2022/11/30	0	0.00	0.2	10.55	10.50	-0.2	439	-0.05%
2022/11/28	0.4	10.24	0	0.00	10.15	0.4	455	0.08%
2022/11/10	0	0.00	5	10.18	10.15	-5	690	-0.72%
2022/11/03	5	10.15	0	0.00	10.15	5	1,058	0.47%
2022/11/02	5	10.35	5	10.25	10.20	0	1,071	0.00%
2022/10/19	6	9.85	0	0.00	9.81	6	1,374	0.44%
2022/10/13	16	9.70	0	0.00	9.30	16	1,463	1.09%
2022/10/12	2	9.96	0	0.00	10.05	2	1,456	0.14%
2022/10/07	0	0.00	4	10.75	10.70	-4	1,459	-0.27%
2022/10/06	0	0.00	2	10.75	10.75	-2	1,462	-0.14%
2022/09/30	2	9.89	0	0.00	10.30	2	1,472	0.14%
2022/09/14	0	0.00	2	11.30	11.85	-2	1,516	-0.13%
2022/09/12	2	11.60	0	0.00	11.60	2	1,552	0.13%
2022/09/07	0	0.00	8	11.26	11.20	-8	1,591	-0.50%
2022/09/02	4	12.20	4	12.35	12.10	0	1,978	0.00%
2022/08/31	0	0.00	5	12.50	12.50	-5	1,995	-0.25%
2022/08/30	0	12.20	5	12.30	12.30	-5	2,005	-0.25%
2022/08/25	5	12.60	0	0.00	12.55	5	2,150	0.23%
2022/08/24	4	12.44	5	12.50	12.45	-1	2,260	-0.04%
2022/08/22	1	12.25	0	0.00	12.25	1	2,922	0.03%
2022/08/19	2	12.60	2	12.60	12.55	0	2,993	0.00%
2022/08/18	7	12.51	0	0.00	12.40	7	3,086	0.23%
2022/08/17	5	12.65	5	12.35	12.45	0	3,304	0.00%
2022/08/15	1	12.95	1	12.90	12.80	0	4,331	0.00%
2022/08/12	21	13.20	21	12.69	12.90	0	4,534	0.00%
2022/08/11	0	0.00	2	13.00	12.85	-2	4,581	-0.04%
2022/08/10	25	12.77	25	13.20	13.20	0	4,510	0.00%
2022/08/08	6	12.40	6	12.00	12.00	0	4,440	0.00%
2022/08/05	61	12.06	64	12.23	12.00	-3	4,406	-0.07%
2022/08/04	2	11.90	1	11.45	11.30	1	4,312	0.02%
2022/08/03	5	11.53	8	12.25	12.25	-3	4,231	-0.07%
2022/08/02	5	11.15	0	0.00	11.15	5	4,155	0.12%
2022/07/20	0	0.00	10	11.00	10.90	-10	4,029	-0.25%
2022/07/18	5	10.85	5	10.90	10.95	0	4,031	0.00%
2022/07/14	10	10.50	1	10.50	10.60	9	4,027	0.22%
2022/07/12	0	0.00	2	10.10	10.05	-2	4,040	-0.05%
2022/07/11	1	10.55	0	0.00	10.55	1	4,039	0.02%
2022/07/07	0	0.00	1	10.45	10.45	-1	4,036	-0.02%
2022/07/06	0	0.00	1	10.35	10.15	-1	4,033	-0.02%
2022/07/05	3	10.77	0	0.00	10.75	3	4,035	0.07%
2022/06/24	1	11.80	3	11.60	11.60	-2	4,004	-0.05%
2022/06/21	5	11.55	5	11.70	11.80	0	4,011	0.00%
2022/06/20	0	0.00	6	11.20	11.20	-6	4,015	-0.15%
2022/06/15	9	13.09	4	13.35	13.10	5	3,958	0.13%
2022/06/14	3	13.35	1	13.10	13.10	2	3,929	0.05%
2022/06/13	5	13.05	5	12.75	12.85	0	3,605	0.00%
2022/06/09	0	0.00	1	12.95	13.20	-1	3,567	-0.03%
2022/06/08	4	13.25	10	12.95	12.85	-6	3,549	-0.17%
2022/06/07	2	12.95	0	0.00	12.95	2	3,535	0.06%
2022/06/06	0	0.00	1	13.15	13.05	-1	3,517	-0.03%
2022/06/02	11	13.96	14	13.29	13.15	-3	3,449	-0.09%
2022/06/01	8	14.64	0	0.00	14.30	8	3,371	0.24%
2022/05/31	21	14.59	17	14.67	14.40	4	3,254	0.12%
2022/05/30	21	14.30	24	14.42	14.05	-3	2,682	-0.11%
2022/05/27	9	13.77	20	14.05	14.25	-11	2,585	-0.43%
2022/05/26	4	13.94	105	13.94	13.80	-101	2,511	-4.02%	大賣/鉅額交易
2022/05/25	24	13.80	24	14.07	13.80	0	2,398	0.00%
2022/05/24	75	14.46	42	13.79	13.70	33	2,183	1.51%
2022/05/23	32	13.50	47	13.82	14.30	-15	1,335	-1.12%
2022/05/20	68	13.20	22	13.35	13.00	46	1,042	4.41%
2022/05/19	19	11.93	22	12.24	12.50	-3	802	-0.37%
2022/05/18	2	11.50	3	11.08	11.40	-1	670	-0.15%
2022/05/17	2	11.30	10	11.30	11.30	-8	633	-1.26%
2022/05/13	10	10.25	0	0.00	10.20	10	617	1.62%
2022/05/12	1	10.10	0	0.00	9.96	1	614	0.16%
2022/05/11	0	0.00	1	10.20	10.35	-1	607	-0.16%
2022/05/05	3	11.37	3	11.40	11.35	0	639	0.00%
2022/04/26	20	11.10	0	0.00	10.80	20	700	2.86%
2022/04/21	20	11.95	0	0.00	11.75	20	762	2.62%
2022/04/19	0	0.00	13	11.70	11.85	-13	817	-1.59%
2022/04/18	1	11.45	28	11.46	11.35	-27	851	-3.17%
2022/04/15	0	0.00	35	11.86	11.80	-35	895	-3.91%
2022/04/14	4	12.15	0	0.00	12.10	4	1,629	0.25%
2022/04/13	36	12.55	1	12.60	12.50	35	1,661	2.11%
2022/04/12	1	12.35	0	0.00	12.10	1	1,690	0.06%
2022/04/08	2	12.63	0	0.00	12.65	2	1,735	0.12%
2022/04/07	1	12.70	0	0.00	12.55	1	1,785	0.06%
2022/03/28	1	13.50	0	0.00	13.50	1	2,600	0.04%
2022/03/24	9	14.06	10	14.30	14.00	-1	3,106	-0.03%
2022/03/23	80	14.50	0	0.00	14.55	80	3,183	2.51%
2022/03/21	0	0.00	1	13.80	13.45	-1	3,300	-0.03%
2022/03/18	1	13.60	1	13.60	13.60	0	3,708	0.00%
2022/03/17	12	13.26	3	13.23	13.25	9	3,875	0.23%
2022/03/16	1	12.80	0	0.00	12.80	1	4,029	0.02%
2022/03/15	6	12.92	0	0.00	12.70	6	4,262	0.14%
2022/03/14	1	13.70	1	13.25	13.25	0	4,497	0.00%
2022/03/09	0	0.00	2	13.20	13.20	-2	6,234	-0.03%
2022/03/08	0	0.00	1	13.40	12.80	-1	6,370	-0.02%
2022/03/07	1	13.30	0	0.00	13.30	1	6,442	0.02%
2022/03/03	1	14.70	1	14.45	14.35	0	6,742	0.00%
2022/03/02	6	14.20	6	14.32	14.35	0	7,355	0.00%
2022/03/01	1	14.00	1	14.00	14.00	0	7,561	0.00%
2022/02/24	2	13.88	2	13.88	13.70	0	8,235	0.00%
2022/02/23	1	14.65	1	14.60	14.65	0	8,271	0.00%
2022/02/22	2	14.40	5	14.70	14.40	-3	8,759	-0.03%
2022/02/18	0	0.00	2	15.10	14.90	-2	9,070	-0.02%
2022/02/17	4	15.18	0	0.00	15.00	4	9,511	0.04%
2022/02/16	3	15.47	3	15.10	15.25	0	9,733	0.00%
2022/02/15	0	0.00	3	14.90	14.80	-3	9,764	-0.03%
2022/02/14	1	14.50	1	14.65	14.40	0	9,767	0.00%
2022/02/11	1	15.25	1	15.15	15.15	0	9,794	0.00%
2022/02/08	5	15.68	5	15.48	15.25	0	9,824	0.00%
2022/02/07	4	14.95	3	15.35	15.25	1	9,848	0.01%
2022/01/26	0	0.00	22	14.35	14.35	-22	9,849	-0.22%
2022/01/25	0	0.00	2	14.50	14.30	-2	9,856	-0.02%
2022/01/24	0	0.00	6	15.05	15.05	-6	9,865	-0.06%
2022/01/21	2	14.90	0	0.00	14.85	2	9,858	0.02%
2022/01/20	1	16.10	1	15.70	15.65	0	9,862	0.00%
2022/01/19	3	15.70	0	0.00	15.90	3	9,933	0.03%
2022/01/18	1	15.85	1	15.75	16.00	0	9,928	0.00%
2022/01/17	2	15.45	0	0.00	15.75	2	9,924	0.02%
2022/01/14	2	15.10	2	15.65	14.95	0	9,907	0.00%
2022/01/13	0	0.00	2	15.65	15.55	-2	9,874	-0.02%
2022/01/12	9	16.55	3	16.33	16.00	6	9,852	0.06%
2022/01/11	3	17.05	58	16.96	16.50	-55	9,838	-0.56%
2022/01/10	8	17.29	6	17.48	17.25	2	9,799	0.02%
2022/01/07	107	17.86	54	18.20	17.55	53	9,754	0.54%	大買/
2022/01/05	2	17.33	2	17.25	17.00	0	8,999	0.00%
2022/01/04	0	0.00	1	17.05	17.10	-1	8,981	-0.01%
2022/01/03	10	17.49	10	17.15	17.10	0	9,047	0.00%
2021/12/30	0	0.00	5	17.90	17.60	-5	9,081	-0.06%
2021/12/29	10	17.95	0	0.00	17.85	10	9,041	0.11%
2021/12/28	13	18.55	21	18.56	18.10	-8	9,002	-0.09%
2021/12/27	5	17.71	0	0.00	17.70	5	8,702	0.06%
2021/12/24	16	17.78	0	0.00	17.80	16	8,721	0.18%
2021/12/23	5	18.02	4	18.25	17.90	1	8,758	0.01%
2021/12/22	23	18.42	14	18.20	18.05	9	8,891	0.10%
2021/12/21	33	17.55	21	18.20	18.60	12	8,935	0.13%
2021/12/20	4	17.56	11	16.95	16.95	-7	8,467	-0.08%
2021/12/17	1	17.10	10	17.00	17.10	-9	8,466	-0.11%
2021/12/16	24	17.69	4	17.65	17.55	20	8,441	0.24%
2021/12/15	13	17.75	7	17.93	17.75	6	8,421	0.07%
2021/12/14	37	18.16	21	18.62	17.20	16	8,346	0.19%
2021/12/13	10	18.62	12	18.86	18.70	-2	7,947	-0.03%
2021/12/10	21	18.85	31	18.70	18.50	-10	7,784	-0.13%
2021/12/09	17	19.93	22	20.04	19.25	-5	7,645	-0.07%
2021/12/08	21	19.80	28	19.79	19.75	-7	7,452	-0.09%
2021/12/07	28	19.89	27	19.78	19.15	1	7,228	0.01%
2021/12/06	61	19.79	38	19.61	19.45	23	6,887	0.33%
2021/12/03	33	17.52	60	17.71	19.10	-27	6,249	-0.43%
2021/12/02	3	16.37	11	17.28	17.40	-8	5,615	-0.14%
2021/12/01	2	16.40	2	15.85	15.85	0	5,532	0.00%
2021/11/30	1	16.45	5	15.94	15.70	-4	5,557	-0.07%
2021/11/29	20	15.48	0	0.00	15.45	20	5,657	0.35%
2021/11/26	55	16.85	37	16.99	16.70	18	5,556	0.32%
2021/11/25	9	15.61	10	16.63	16.85	-1	4,937	-0.02%
2021/11/24	23	15.38	0	0.00	15.35	23	4,735	0.49%
2021/11/23	33	16.44	19	16.78	15.40	14	4,619	0.30%
2021/11/19	19	13.38	23	13.77	14.20	-4	4,161	-0.10%
2021/11/18	18	12.36	32	12.74	12.95	-14	3,692	-0.38%
2021/11/17	4	11.74	1	11.60	11.80	3	3,518	0.09%
2021/11/16	29	11.82	27	11.84	12.30	2	3,401	0.06%
2021/11/15	9	12.72	17.1	12.47	11.25	-8.1	2,963	-0.27%
2021/11/12	1	11.75	2	11.45	11.70	-1	2,742	-0.04%
2021/11/08	0	0.00	11	11.50	11.40	-11	2,833	-0.39%
2021/11/05	34	11.30	0	0.00	11.25	34	2,865	1.19%
2021/11/04	2	11.30	0	0.00	11.25	2	2,869	0.07%
2021/11/01	0	0.00	10	11.10	10.95	-10	2,829	-0.35%
2021/10/27	22	10.68	24	10.73	10.70	-2	2,926	-0.07%
2021/10/20	0	0.00	10	10.80	10.65	-10	3,118	-0.32%
2021/10/14	0	0.00	2	10.60	10.55	-2	3,284	-0.06%
2021/10/12	2	10.45	0	0.00	10.30	2	3,289	0.06%
2021/10/08	10	10.45	1	10.75	10.45	9	3,281	0.27%
2021/10/04	0	0.00	8	10.10	9.88	-8	3,191	-0.25%
2021/10/01	1	10.25	0	0.00	10.35	1	3,188	0.03%
2021/09/30	1	10.55	0	0.00	10.55	1	3,121	0.03%
2021/09/28	0	0.00	2	11.60	11.60	-2	2,942	-0.07%
2021/09/23	0	0.00	5	10.75	10.50	-5	2,566	-0.19%
2021/09/15	1	10.75	0	0.00	10.70	1	2,469	0.04%
2021/09/13	7	11.28	0	0.00	11.05	7	2,442	0.29%
2021/09/10	2	10.68	10	10.82	11.05	-8	2,399	-0.33%
2021/09/09	4	10.80	4	10.85	10.70	0	2,381	0.00%
2021/09/08	2	10.95	2	10.60	10.55	0	2,336	0.00%
2021/09/07	0	0.00	2	10.20	10.55	-2	2,290	-0.09%
2021/09/06	4	11.09	1	11.00	10.50	3	2,285	0.13%
2021/09/03	20	11.61	4	11.61	11.25	16	2,277	0.70%
2021/09/02	32	11.84	28	11.89	12.15	4	2,206	0.18%
2021/09/01	1	10.85	0	0.00	11.20	1	1,986	0.05%
2021/08/26	0	0.00	9	10.10	10.00	-9	1,797	-0.50%
2021/08/19	2	10.00	0	0.00	9.98	2	1,669	0.12%
2021/08/16	0	0.00	1	10.25	10.25	-1	1,624	-0.06%
2021/08/05	1	10.15	0	0.00	10.15	1	1,456	0.07%
2021/08/03	0	0.00	1	10.60	10.60	-1	1,442	-0.07%
2021/08/02	0	0.00	4	10.65	10.65	-4	1,428	-0.28%
2021/07/26	0	0.00	5	10.30	10.10	-5	1,389	-0.36%
2021/07/22	12	10.27	5	10.46	10.25	7	2,071	0.34%
2021/07/21	0	0.00	5	9.90	10.00	-5	1,956	-0.26%
2021/07/20	0	0.00	2	10.05	9.93	-2	1,954	-0.10%
2021/07/15	1	9.75	0	0.00	9.82	1	1,985	0.05%
2021/07/12	0	0.00	1	9.90	9.77	-1	2,057	-0.05%
2021/07/09	1	10.45	1	10.20	10.00	0	2,046	0.00%
2021/07/08	0	0.00	5	10.10	10.25	-5	2,015	-0.25%
2021/07/07	5	9.72	0	0.00	9.85	5	1,997	0.25%
2021/07/06	5	10.37	6	10.30	9.87	-1	1,999	-0.05%
2021/07/05	6	9.78	0	0.00	10.15	6	1,960	0.31%
2021/06/22	0	0.00	1	8.91	8.91	-1	1,995	-0.05%
2021/06/16	0	0.00	2	9.20	9.11	-2	2,017	-0.10%
2021/06/15	0	0.00	21	9.54	9.36	-21	2,009	-1.04%
2021/06/11	7	9.27	8	9.65	9.63	-1	1,984	-0.05%
2021/06/10	2	8.91	6	8.80	9.02	-4	1,943	-0.21%
2021/05/19	3	7.79	0	0.00	7.80	3	1,869	0.16%
2021/05/18	1	7.47	10	7.79	7.79	-9	1,864	-0.48%
2021/05/17	6	7.38	0	0.00	7.09	6	1,852	0.32%
2021/05/12	2	8.67	5	8.56	8.02	-3	1,794	-0.17%
2021/05/11	0	0.00	5	9.31	8.88	-5	1,754	-0.28%
2021/05/06	3	9.72	0	0.00	9.84	3	1,697	0.18%
2021/05/05	4	9.92	0	0.00	10.10	4	1,674	0.24%
2021/05/04	9	10.42	0	0.00	10.20	9	1,646	0.55%
2021/05/03	17	11.74	5	11.57	11.30	12	1,581	0.76%
2021/04/29	10	11.30	14	10.64	11.60	-4	1,441	-0.28%
2021/04/28	0	0.00	9	10.98	10.55	-9	1,241	-0.72%
2021/04/23	1	10.10	1	9.95	10.15	0	702	0.00%
2021/04/22	10	9.80	0	0.00	9.90	10	699	1.43%
2021/04/20	8	9.88	1	10.10	10.05	7	845	0.83%
2021/04/19	25	9.26	45	9.80	10.00	-20	837	-2.39%
2021/04/12	0	0.00	2	9.00	9.00	-2	884	-0.23%
2021/04/09	0	0.00	10	9.29	9.35	-10	882	-1.13%
2021/04/08	22	9.38	0	0.00	9.33	22	867	2.53%
2021/04/07	0	0.00	1	8.90	8.90	-1	841	-0.12%
2021/04/06	0	0.00	1	8.45	8.38	-1	795	-0.13%
2021/03/29	1	8.05	20	8.08	8.03	-19	1,008	-1.88%
2021/03/23	2	8.30	2	8.10	8.14	0	1,019	0.00%
2021/03/22	1	8.29	1	8.26	8.30	0	1,009	0.00%
2021/03/19	0.1	8.00	2	7.97	7.93	-1.9	991	-0.19%
2021/03/17	19	7.76	0	0.00	7.79	19	996	1.91%
2021/03/11	1	7.49	0	0.00	7.52	1	975	0.10%
2021/03/09	1	7.38	0	0.00	7.36	1	970	0.10%
2021/02/23	0	0.00	3	7.67	7.68	-3	980	-0.31%
2021/01/29	2	7.30	0	0.00	7.19	2	985	0.20%
2021/01/26	1	7.78	0	0.00	7.68	1	972	0.10%
2021/01/19	0	0.00	6	8.23	8.20	-6	951	-0.63%
2021/01/18	1	8.00	0	0.00	8.00	1	933	0.11%
2021/01/14	20	8.26	0	0.00	8.18	20	908	2.20%
2021/01/13	0	0.00	0.2	8.02	8.07	-0.2	694	-0.03%
2021/01/12	0	0.00	2	8.50	7.90	-2	683	-0.29%
2021/01/06	1	7.58	0	0.00	7.86	1	525	0.19%
2020/12/30	0	0.00	1	8.18	8.09	-1	511	-0.20%
2020/12/29	2	8.32	0	0.00	8.21	2	492	0.41%
2020/12/28	1	8.38	2	8.40	8.37	-1	476	-0.21%
2020/12/25	0	0.00	10	7.93	8.07	-10	449	-2.22%
2020/12/24	4	8.20	3	7.99	8.00	1	421	0.24%
2020/12/23	2	7.80	40	7.84	7.79	-38	346	-10.97%
2020/12/21	0	0.00	29	7.07	7.10	-29	279	-10.38%
2020/12/10	3	6.75	0	0.00	6.88	3	314	0.95%
2020/11/19	2	6.68	0	0.00	6.60	2	313	0.64%
2020/10/05	0	0.00	1	6.53	6.48	-1	624	-0.16%
2020/09/24	20	6.96	11	7.02	6.70	9	630	1.43%
2020/09/23	10	6.80	0	0.00	6.89	10	595	1.68%
2020/08/04	0	0.00	3	6.75	6.61	-3	460	-0.65%
2020/08/03	4	6.81	0	0.00	6.78	4	451	0.89%
2020/07/28	0	0.00	13	7.05	6.48	-13	416	-3.12%
2020/07/27	5	7.28	0	0.00	7.20	5	369	1.35%
2020/06/10	0	0.00	6	6.15	6.14	-6	162	-3.68%
2020/06/05	6	5.98	0	0.00	6.04	6	180	3.33%
2020/04/27	1	5.45	0	0.00	5.52	1	202	0.49%
2020/01/10	0	0.00	30	6.85	6.90	-30	272	-11.02%
2019/11/28	0	0.00	10	7.22	7.17	-10	250	-3.99%
2019/11/19	0	0.00	1	6.88	6.87	-1	265	-0.38%
2019/08/28	10	6.76	0	0.00	6.79	10	321	3.11%
2019/08/19	0	0.00	1	6.95	6.90	-1	238	-0.42%
2019/08/15	11	6.40	10	6.70	6.66	1	184	0.54%
2019/07/10	0	0.00	5	5.71	5.77	-5	88	-5.65%
2019/05/31	0	0.00	9	5.75	5.77	-9	112	-7.97%
2019/05/30	0	0.00	5	5.73	5.74	-5	112	-4.46%
2019/05/28	0	0.00	2	5.70	5.70	-2	114	-1.75%
2019/04/16	0	0.00	1	5.78	5.77	-1	102	-0.97%
2019/04/01	0	0.00	2	5.73	5.79	-2	73	-2.72%
2019/03/28	0	0.00	1	5.68	5.74	-1	64	-1.56%
2019/03/27	0	0.00	1	5.70	5.75	-1	63	-1.57%
2019/03/21	1	5.71	0	0.00	5.71	1	62	1.61%
2019/03/12	0	0.00	2	5.62	5.69	-2	56	-3.54%
2019/02/18	1	5.08	0	0.00	5.08	1	39	2.52%
2019/01/28	1	5.12	0	0.00	5.12	1	40	2.47%
2018/10/24	2	5.15	0	0.00	5.15	2	122	1.63%
2018/09/21	3	6.64	16	6.61	6.68	-13	283	-4.59%
2018/09/06	8	6.78	0	0.00	6.74	8	367	2.18%
2018/07/06	5	7.37	0	0.00	7.16	5	861	0.58%
2018/07/05	0	0.00	7	7.74	7.36	-7	853	-0.82%
2018/06/14	2	7.47	0	0.00	7.40	2	707	0.28%
2018/06/12	15	7.48	0	0.00	7.35	15	714	2.10%
2018/06/11	20	7.79	10	7.78	7.60	10	688	1.45%
2018/05/03	5	7.36	0	0.00	7.23	5	1,160	0.43%
2018/04/30	0	0.00	5	7.76	7.70	-5	1,091	-0.46%
2018/03/14	0	0.00	1	7.82	7.62	-1	817	-0.12%
2018/03/13	1	8.00	0	0.00	7.82	1	809	0.12%
2018/02/02	0	0.00	5	7.40	7.43	-5	350	-1.43%
2018/01/30	0	0.00	2	7.36	7.30	-2	234	-0.85%