方土昶 (6265)-永豐金-永康券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
12.45
漲跌
▲1.10
漲幅
+9.69%
成交量
1,057張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	12.45	12.45	-10	3,122	-0.32%
2024/04/25	0	11.30	0	0.00	11.10	0	3,414	0.00%
2024/04/12	0	0.00	0	11.70	11.80	0	3,389	0.00%
2024/04/11	0	13.00	0	0.00	11.65	0	3,438	0.00%
2024/04/10	4	11.90	0	0.00	11.95	4	3,451	0.12%
2024/03/12	0	0.00	0.1	13.39	13.20	-0.1	3,557	0.00%
2024/03/11	0.1	13.05	0	0.00	13.05	0.1	3,541	0.00%
2024/03/07	10	13.80	0	0.00	13.55	10	3,491	0.29%
2024/03/04	6	15.20	6	15.05	15.05	0	3,361	0.00%
2024/02/22	0	0.00	20	14.35	14.40	-20	2,950	-0.68%
2024/02/21	0	0.00	0	15.10	14.45	0	2,913	0.00%
2024/02/20	5	14.85	3	14.70	15.05	2	2,846	0.07%
2024/02/19	5	15.15	1	14.80	14.80	4	2,768	0.14%
2024/02/16	23	15.53	14	15.24	15.65	9	2,673	0.34%
2024/02/15	2	14.78	8	14.76	14.90	-6	2,546	-0.24%
2024/02/05	7	14.44	8	14.35	14.25	-1	2,421	-0.04%
2024/02/02	13	15.96	3	15.77	15.70	10	2,251	0.44%
2024/02/01	56	15.87	55	15.81	15.80	1	1,999	0.05%
2024/01/31	2	14.85	4	14.85	14.90	-2	1,458	-0.14%
2024/01/30	12	13.10	12	13.53	13.55	0	1,383	0.00%
2024/01/29	2	12.85	2	12.50	12.35	0	1,257	0.00%
2024/01/26	34	12.84	31	12.85	12.50	3	1,176	0.26%
2024/01/25	1	12.25	6	12.33	12.70	-5	886	-0.56%
2024/01/24	16	11.86	11	12.00	11.55	5	714	0.70%
2024/01/23	0	11.15	0	0.00	10.95	0	577	0.00%
2024/01/09	0	0.00	1	10.95	10.85	-1	527	-0.19%
2024/01/05	1	11.50	0	0.00	11.25	1	506	0.20%
2024/01/04	0	0.00	10	10.90	10.85	-10	446	-2.24%
2023/12/18	2	10.45	0	0.00	10.40	2	392	0.51%
2023/12/15	4	10.53	0	0.00	10.50	4	385	1.04%
2023/12/14	2	10.80	0	0.00	10.65	2	370	0.54%
2023/12/13	0	0.00	3	11.62	11.15	-3	339	-0.88%
2023/12/12	4	11.09	0	0.00	11.05	4	280	1.42%
2023/12/11	3	11.03	2	10.98	11.30	1	237	0.42%
2023/12/01	1	10.05	0	0.00	10.05	1	81	1.23%
2023/08/24	2	10.30	0	0.00	10.30	2	425	0.47%
2023/07/25	2	10.65	0	0.00	10.65	2	420	0.48%
2023/07/14	3	11.10	0	0.00	11.05	3	406	0.74%
2023/07/05	0	0.00	0	11.25	11.15	0	423	0.00%
2023/06/27	2	11.60	0	0.00	11.25	2	469	0.43%
2023/06/19	0	11.80	0	0.00	11.20	0	390	0.00%
2023/06/16	0	0.00	10	11.10	11.40	-10	336	-2.97%
2023/06/08	10	10.65	0	0.00	10.55	10	274	3.64%
2023/06/07	0	0.00	10	10.50	10.50	-10	273	-3.66%
2023/05/30	92	10.40	0	0.00	10.40	92	286	32.15%
2023/05/29	0	0.00	1	10.35	10.40	-1	283	-0.35%
2023/05/26	10	10.50	0	0.00	10.40	10	286	3.49%
2023/03/31	1	10.45	1	10.65	10.60	0	250	0.00%
2023/03/02	0	0.00	2	10.10	10.10	-2	217	-0.92%
2023/02/03	0	9.94	0	0.00	9.86	0	314	0.00%
2022/12/28	1	9.59	0	0.00	9.51	1	368	0.27%
2022/11/07	0	0.00	5	10.30	10.30	-5	854	-0.59%
2022/11/02	5.1	10.50	0	0.00	10.20	5.1	1,071	0.48%
2022/09/28	1	10.00	0	0.00	9.85	1	1,475	0.07%
2022/09/27	0.1	10.62	0	0.00	10.50	0.1	1,470	0.01%
2022/09/08	0.1	11.40	0	0.00	11.40	0.1	1,572	0.01%
2022/09/06	0.1	11.55	0	0.00	11.30	0.1	1,625	0.00%
2022/08/25	0.2	12.70	0	0.00	12.55	0.2	2,150	0.01%
2022/08/23	0	0.00	1	12.25	12.20	-1	2,828	-0.04%
2022/08/22	0	12.20	0	0.00	12.25	0	2,922	0.00%
2022/08/18	0	12.45	0	0.00	12.40	0	3,086	0.00%
2022/08/15	3	12.93	4	12.83	12.80	-1	4,331	-0.02%
2022/08/12	48	12.75	48	12.66	12.90	0	4,534	0.00%
2022/08/11	65	13.11	66	13.03	12.85	-1	4,581	-0.02%
2022/08/10	0	0.00	5	12.77	13.20	-5	4,510	-0.11%
2022/08/09	0.2	12.10	2	12.05	12.00	-1.9	4,459	-0.04%
2022/08/08	5	12.35	0	0.00	12.00	5	4,440	0.11%
2022/08/05	12	12.20	10	12.30	12.00	2	4,406	0.05%
2022/08/01	0	0.00	5	11.75	11.65	-5	4,149	-0.12%
2022/07/29	4	11.60	0	0.00	11.65	4	4,145	0.10%
2022/07/28	0	0.00	4	11.35	11.40	-4	4,145	-0.10%
2022/07/27	6	11.55	0	0.00	11.55	6	4,133	0.15%
2022/07/26	0	0.00	1	11.60	11.45	-1	4,123	-0.02%
2022/07/25	2	12.35	1	12.05	11.95	1	4,106	0.02%
2022/07/04	0	10.80	0	0.00	10.55	0	4,030	0.00%
2022/07/01	0	0.00	40	10.65	10.35	-40	4,028	-0.99%
2022/06/22	0	0.00	30	11.35	11.50	-30	4,005	-0.75%
2022/06/16	5	13.00	1	13.25	12.80	4	3,973	0.10%
2022/06/15	0	0.00	4	13.25	13.10	-4	3,958	-0.10%
2022/06/14	56	13.20	26	13.15	13.10	30	3,929	0.76%
2022/06/02	19	13.62	19	13.96	13.15	0	3,449	0.00%
2022/06/01	40	14.35	0	0.00	14.30	40	3,371	1.19%
2022/05/31	7	14.79	7	14.79	14.40	0	3,254	0.00%
2022/05/30	1	14.55	21	14.68	14.05	-20	2,682	-0.75%
2022/05/25	8	14.11	8	14.09	13.80	0	2,398	0.00%
2022/05/24	95	14.29	85	14.45	13.70	10	2,183	0.46%
2022/05/23	12	13.84	12	13.75	14.30	0	1,335	0.00%
2022/05/20	46	13.52	36	13.56	13.00	10	1,042	0.96%
2022/05/19	1	12.10	1	12.10	12.50	0	802	0.00%
2022/05/13	2	10.10	2	10.20	10.20	0	617	0.00%
2022/05/12	1	10.00	0	0.00	9.96	1	614	0.16%
2022/05/11	0	0.00	5	10.30	10.35	-5	607	-0.82%
2022/04/18	0	11.60	0	0.00	11.35	0	851	0.00%
2022/04/14	0	0.00	0	12.30	12.10	0	1,629	0.00%
2022/04/13	0	0.00	0	12.60	12.50	0	1,661	0.00%
2022/04/07	0	12.80	0	0.00	12.55	0	1,785	0.00%
2022/04/06	0	13.00	0	12.95	12.95	0	1,830	0.00%
2022/04/01	0	13.30	0	0.00	13.15	0	2,155	0.00%
2022/03/29	0	13.75	0	0.00	13.30	0	2,312	0.00%
2022/03/23	5	14.35	0	0.00	14.55	5	3,183	0.16%
2022/03/17	0	0.00	0	13.20	13.25	0	3,875	0.00%
2022/03/15	0	0.00	0	12.85	12.70	0	4,262	0.00%
2022/03/04	0	0.00	0	14.10	14.25	0	6,548	0.00%
2022/03/03	0	0.00	5	14.50	14.35	-5	6,742	-0.07%
2022/03/01	0	0.00	0	14.30	14.00	0	7,561	0.00%
2022/02/23	0	14.60	0	15.35	14.65	0	8,271	0.00%
2022/02/17	5	15.45	0	0.00	15.00	5	9,511	0.05%
2022/02/16	0	15.15	0	15.20	15.25	0	9,733	0.00%
2022/02/07	0	14.45	0	0.00	15.25	0	9,848	0.00%
2022/01/25	0	0.00	0	14.35	14.30	0	9,856	0.00%
2022/01/24	0	0.00	4	14.20	15.05	-4	9,865	-0.04%
2022/01/20	0	0.00	3	15.73	15.65	-3	9,862	-0.03%
2022/01/19	0	0.00	0	15.80	15.90	0	9,933	0.00%
2022/01/12	0	0.00	3	15.90	16.00	-3	9,852	-0.03%
2022/01/11	0	0.00	4	16.50	16.50	-4	9,838	-0.04%
2022/01/07	67	18.04	67	18.05	17.55	0	9,754	0.00%
2022/01/06	1	17.20	1	17.25	17.10	0	9,027	0.00%
2022/01/04	0	17.15	1	17.25	17.10	-1	8,981	-0.01%
2022/01/03	3	17.20	0.2	17.20	17.10	2.8	9,047	0.03%
2021/12/28	2	18.75	0	0.00	18.10	2	9,002	0.02%
2021/12/27	0	17.90	0	0.00	17.70	0	8,702	0.00%
2021/12/22	16	18.24	14	18.41	18.05	2	8,891	0.02%
2021/12/21	18	17.75	21	17.84	18.60	-3	8,935	-0.03%
2021/12/17	0.1	17.35	0	0.00	17.10	0.1	8,466	0.00%
2021/12/16	1	17.85	1	17.75	17.55	0	8,441	0.00%
2021/12/15	1	17.85	2	17.95	17.75	-1	8,421	-0.01%
2021/12/14	56	19.04	60.7	18.34	17.20	-4.7	8,346	-0.06%
2021/12/13	4	18.81	7	18.96	18.70	-3	7,947	-0.04%
2021/12/10	6.5	18.80	17	18.68	18.50	-10.5	7,784	-0.13%
2021/12/09	16	19.67	24	19.81	19.25	-8	7,645	-0.10%
2021/12/08	1	19.65	1	20.20	19.75	0	7,452	0.00%
2021/12/07	35.5	20.50	28	20.52	19.15	7.5	7,228	0.10%
2021/12/06	104	19.80	101.4	19.78	19.45	2.6	6,887	0.04%	大買/大賣/
2021/12/03	37.4	17.91	27	17.96	19.10	10.4	6,249	0.17%
2021/12/02	5	17.00	8	16.84	17.40	-3	5,615	-0.05%
2021/11/30	3	16.35	0	0.00	15.70	3	5,557	0.05%
2021/11/29	2	15.65	2	15.60	15.45	0	5,657	0.00%
2021/11/26	39	17.15	38	17.14	16.70	1	5,556	0.02%
2021/11/25	6	16.27	8	16.53	16.85	-2	4,937	-0.04%
2021/11/24	12	15.29	4	15.18	15.35	8	4,735	0.17%
2021/11/23	42	15.74	41	15.82	15.40	1	4,619	0.02%
2021/11/22	0	0.00	1.5	15.60	15.60	-1.5	4,182	-0.04%
2021/11/19	74.5	13.50	75	13.60	14.20	-0.5	4,161	-0.01%
2021/11/18	1	12.75	3	12.82	12.95	-2	3,692	-0.05%
2021/11/17	13	11.90	0.5	11.95	11.80	12.5	3,518	0.36%
2021/11/16	8.5	11.82	11	11.58	12.30	-2.5	3,401	-0.07%
2021/11/15	25	12.10	20	12.65	11.25	5	2,963	0.17%
2021/11/04	1	11.25	1	11.30	11.25	0	2,869	0.00%
2021/10/05	0	0.00	1	9.82	9.98	-1	3,163	-0.03%
2021/09/29	2	10.90	3	10.88	10.60	-1	3,105	-0.03%
2021/09/28	6	11.27	7	11.26	11.60	-1	2,942	-0.03%
2021/09/24	1	10.80	0	0.00	10.65	1	2,607	0.04%
2021/09/22	1	10.25	1	10.40	10.25	0	2,507	0.00%
2021/09/03	0	0.00	48	11.17	11.25	-48	2,277	-2.11%
2021/09/02	57	11.74	7	12.04	12.15	50	2,206	2.27%
2021/09/01	2	11.00	2	11.03	11.20	0	1,986	0.00%
2021/08/11	0	0.00	3	10.25	9.99	-3	1,471	-0.20%
2021/08/06	0	0.00	3	10.10	10.00	-3	1,442	-0.21%
2021/08/03	0	0.00	1	10.70	10.60	-1	1,442	-0.07%
2021/07/29	0	0.00	2	10.10	10.30	-2	1,332	-0.15%
2021/07/23	5	10.25	0	0.00	10.15	5	1,550	0.32%
2021/07/16	0	0.00	3	9.80	9.76	-3	1,949	-0.15%
2021/07/09	4	10.08	1	10.35	10.00	3	2,046	0.15%
2021/07/08	2	10.08	0	0.00	10.25	2	2,015	0.10%
2021/07/07	0	0.00	5	9.72	9.85	-5	1,997	-0.25%
2021/06/29	1	9.19	0	0.00	9.05	1	2,026	0.05%
2021/06/22	1	9.04	1	8.94	8.91	0	1,995	0.00%
2021/06/17	1	9.09	0	0.00	9.19	1	2,015	0.05%
2021/06/16	2	9.19	0	0.00	9.11	2	2,017	0.10%
2021/06/15	1	9.42	0	0.00	9.36	1	2,009	0.05%
2021/05/18	1	7.51	0	0.00	7.79	1	1,864	0.05%
2021/05/13	0	0.00	2	8.01	8.03	-2	1,819	-0.11%
2021/05/06	0	0.00	2	10.20	9.84	-2	1,697	-0.12%
2021/05/04	4	11.30	1	10.20	10.20	3	1,646	0.18%
2021/04/29	1	11.60	0	0.00	11.60	1	1,441	0.07%
2021/04/22	1	10.50	0	0.00	9.90	1	699	0.14%
2021/04/21	2	10.00	5	10.02	10.30	-3	879	-0.34%
2021/04/13	0	0.00	1	9.03	8.91	-1	879	-0.11%
2021/04/08	2	9.20	3	9.38	9.33	-1	867	-0.12%
2021/04/07	0	0.00	3	8.76	8.90	-3	841	-0.36%
2021/03/23	1	8.30	0	0.00	8.14	1	1,019	0.10%
2021/03/22	0	0.00	1	8.22	8.30	-1	1,009	-0.10%
2021/03/12	8	7.51	0	0.00	7.51	8	975	0.82%
2021/01/21	0	0.00	0.1	7.88	7.97	-0.1	965	-0.01%
2021/01/11	5	8.35	5	8.41	8.48	0	650	0.00%
2021/01/05	0	0.00	2	7.99	7.96	-2	519	-0.39%
2020/12/30	2	8.08	0	0.00	8.09	2	511	0.39%
2020/12/25	0	0.00	2	7.97	8.07	-2	449	-0.44%
2020/12/24	1	8.00	1	7.87	8.00	0	421	0.00%
2020/12/23	0	0.00	5	7.73	7.79	-5	346	-1.44%
2020/11/03	9	6.62	0	0.00	6.63	9	337	2.67%
2020/11/02	0.1	6.60	0	0.00	6.60	0.1	339	0.02%
2020/10/26	0.1	6.88	0	0.00	6.77	0.1	381	0.03%
2020/10/08	0	0.00	1	6.82	6.84	-1	628	-0.16%
2020/09/17	1	6.53	0	0.00	6.59	1	535	0.19%
2020/07/27	32	7.24	30	7.31	7.20	2	369	0.54%
2020/02/12	0	0.00	1	6.90	6.90	-1	280	-0.36%
2019/10/31	2	6.58	0	0.00	6.59	2	378	0.53%
2019/10/28	4	6.64	0	0.00	6.67	4	374	1.07%
2019/08/20	0	0.00	1	6.75	6.70	-1	251	-0.40%
2019/08/16	0	0.00	5	6.73	6.89	-5	215	-2.32%
2019/08/15	0	0.00	13	6.30	6.66	-13	184	-7.06%
2019/04/30	0	0.00	1	5.60	5.62	-1	111	-0.90%
2019/03/21	1	5.66	0	0.00	5.71	1	62	1.61%
2019/03/05	1	5.46	0	0.00	5.54	1	52	1.91%
2019/02/26	1	5.43	0	0.00	5.35	1	50	2.00%
2018/11/28	5	5.32	0	0.00	5.30	5	92	5.38%
2018/10/25	1	5.00	0	0.00	5.05	1	128	0.78%
2018/10/22	1	5.18	0	0.00	5.18	1	121	0.83%
2018/07/24	1	6.95	0	0.00	6.94	1	720	0.14%
2018/07/06	1	7.15	0	0.00	7.16	1	861	0.12%
2018/06/20	1	7.15	0	0.00	7.22	1	719	0.14%
2018/06/13	1	7.45	0	0.00	7.46	1	709	0.14%
2018/06/12	10	7.47	30	7.37	7.35	-20	714	-2.80%
2018/06/11	20	7.87	4	7.75	7.60	16	688	2.32%
2018/05/29	1	6.91	0	0.00	6.91	1	970	0.10%
2018/05/23	1	7.05	0	0.00	7.12	1	943	0.11%
2018/04/03	1	7.26	0	0.00	7.30	1	906	0.11%
2018/03/23	1	7.80	0	0.00	7.64	1	878	0.11%
2018/03/09	0	0.00	2	7.96	7.92	-2	741	-0.27%
2018/03/08	2	8.17	0	0.00	8.21	2	705	0.28%