倍微 (6270)-大昌券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.30
漲跌
▼0.25
漲幅
-1.06%
成交量
257張
產業
上櫃電子通路類股▲0.55%
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0	23.45	23.45	0	998	0.00%
2024/04/29	1	23.35	0	23.65	23.35	1	1,767	0.06%
2024/04/02	1	23.75	0	0.00	23.65	1	1,913	0.05%
2024/04/01	1	23.70	0	0.00	23.75	1	1,948	0.05%
2024/03/21	0	24.20	0	0.00	24.20	0	2,084	0.00%
2024/03/20	0	24.05	0	0.00	24.15	0	2,083	0.00%
2024/03/19	0	24.65	0	0.00	24.30	0	2,080	0.00%
2024/03/18	0	24.58	0	0.00	24.25	0	2,079	0.00%
2024/03/12	20	25.15	1	24.90	25.05	19	2,077	0.91%
2024/03/08	0	24.60	2	24.40	24.25	-2	2,071	-0.10%
2024/03/07	7	25.44	0	0.00	24.80	7	2,057	0.34%
2024/03/05	2	27.70	0	0.00	27.70	2	1,996	0.10%
2024/03/04	3	28.08	0	0.00	27.90	3	1,992	0.15%
2024/03/01	2	28.05	1	28.65	28.55	1	1,978	0.05%
2024/02/29	1	28.95	7	28.62	28.50	-6	1,971	-0.30%
2024/02/23	6	27.56	3	28.17	27.50	3	1,926	0.16%
2024/02/22	3	28.20	5	28.05	28.20	-2	1,938	-0.10%
2024/02/21	1	27.60	0	0.00	27.45	1	1,997	0.05%
2024/02/20	0	0.00	1	27.05	27.00	-1	2,012	-0.05%
2024/02/19	5	27.60	5	28.32	27.50	0	1,996	0.00%
2024/02/05	0	0.00	2	27.10	26.95	-2	1,942	-0.10%
2024/02/02	3	28.05	4	27.89	27.70	-1	1,919	-0.05%
2024/02/01	11	29.07	4	28.70	28.70	7	1,878	0.37%
2024/01/31	17	29.56	21	29.95	29.80	-4	1,807	-0.22%
2024/01/30	11	27.74	10	28.00	28.00	1	1,590	0.06%
2024/01/29	15	27.63	18	27.81	28.25	-3	1,525	-0.20%
2024/01/26	53	29.65	42.2	30.03	27.50	10.8	1,438	0.75%
2024/01/25	2	27.65	2.3	28.34	28.75	-0.3	760	-0.04%
2024/01/24	0	0.00	1	26.15	26.15	-1	678	-0.15%
2024/01/22	1	26.40	0	0.00	25.60	1	661	0.15%
2024/01/19	3	25.90	2	25.80	25.80	1	641	0.16%
2024/01/18	0	0.00	1	25.65	25.80	-1	637	-0.16%
2024/01/17	0	0.00	1	25.75	25.60	-1	630	-0.16%
2024/01/16	1	26.15	3	25.97	25.90	-2	624	-0.32%
2024/01/15	0.5	25.40	0	0.00	25.25	0.5	595	0.08%
2024/01/12	0	0.00	1	24.85	24.95	-1	592	-0.17%
2024/01/11	0	0.00	1	24.85	24.85	-1	591	-0.17%
2024/01/09	2	24.95	11	24.82	24.70	-9	586	-1.54%
2024/01/08	0	0.00	1	25.20	25.20	-1	578	-0.17%
2024/01/05	1	26.00	0	0.00	25.75	1	574	0.17%
2024/01/04	11	25.76	0	0.00	25.50	11	565	1.94%
2024/01/03	2	26.18	1	26.40	26.30	1	550	0.18%
2024/01/02	2	26.30	3	26.33	26.00	-1	529	-0.19%
2023/12/27	4	26.04	5	26.34	25.75	-1	472	-0.21%
2023/12/25	2	24.60	2	24.78	24.80	0	351	0.00%
2023/12/22	4	24.74	4	24.88	24.70	0	331	0.00%
2023/12/21	0	0.00	1	24.10	24.20	-1	277	-0.36%
2023/12/20	0	0.00	1	23.55	23.55	-1	273	-0.37%
2023/12/15	0	0.00	2	23.90	23.70	-2	271	-0.74%
2023/12/13	0	0.00	2	23.85	23.90	-2	267	-0.75%
2023/12/11	0	0.00	20	24.16	24.10	-20	264	-7.57%
2023/11/29	0	0.00	1	24.35	24.05	-1	252	-0.40%
2023/11/21	0	0.00	2	24.65	24.55	-2	213	-0.94%
2023/11/20	28	25.15	1	24.95	25.00	27	187	14.41%
2023/11/16	0	0.00	0	22.50	22.60	0	81	0.00%
2023/09/28	0	0.00	5	21.75	21.85	-5	202	-2.47%
2023/09/27	0	22.15	0	0.00	21.70	0	205	0.00%
2023/09/13	0	0.00	0	22.00	21.55	0	275	0.00%
2023/09/08	2	22.20	0	0.00	22.05	2	289	0.69%
2023/08/02	0	0.00	5	23.45	23.35	-5	569	-0.88%
2023/08/01	6	24.25	1	24.25	23.85	5	563	0.89%
2023/07/20	0	0.00	0	23.20	23.25	0	491	0.00%
2023/07/19	0	0.00	0	23.40	23.25	0	491	0.00%
2023/06/28	1	24.95	5	24.73	24.55	-4	494	-0.81%
2023/06/27	4	24.48	0	0.00	24.35	4	474	0.84%
2023/06/20	0	0.00	1	23.80	23.75	-1	464	-0.22%
2023/06/15	0	0.00	15	23.79	23.85	-15	472	-3.18%
2023/06/13	1	24.20	0	0.00	24.30	1	466	0.21%
2023/06/12	0	0.00	10	24.39	24.15	-10	462	-2.16%
2023/06/09	5	24.90	32	24.99	24.90	-27	453	-5.95%
2023/06/08	0	0.00	30	25.57	25.30	-30	438	-6.84%
2023/06/07	5	26.15	15	26.24	26.15	-10	420	-2.38%
2023/06/06	1	24.90	0	0.00	24.90	1	321	0.31%
2023/06/05	0	0.00	7	23.26	23.40	-7	279	-2.50%
2023/06/02	0	0.00	12	23.00	23.10	-12	275	-4.35%
2023/06/01	6	22.85	4	23.00	23.00	2	276	0.72%
2023/05/31	1	22.95	9	23.01	23.00	-8	277	-2.88%
2023/05/29	0	0.00	3	23.17	23.10	-3	280	-1.07%
2023/05/26	0	0.00	3	23.08	23.05	-3	279	-1.07%
2023/05/24	0	0.00	2	23.05	23.10	-2	280	-0.71%
2023/05/23	0	0.00	2	23.35	23.15	-2	281	-0.71%
2023/05/22	0	0.00	1	23.25	23.30	-1	281	-0.35%
2023/05/17	0	0.00	8	22.90	23.10	-8	277	-2.89%
2023/05/16	0	0.00	8	23.10	22.95	-8	274	-2.91%
2023/05/15	0	0.00	6	23.38	23.40	-6	267	-2.25%
2023/05/12	0	0.00	6	23.39	23.70	-6	265	-2.26%
2023/05/11	1	23.75	1	23.75	23.65	0	267	0.00%
2023/05/10	1	23.75	1	23.75	23.55	0	252	0.00%
2023/05/09	0	0.00	3	23.05	23.80	-3	231	-1.30%
2023/05/05	0	0.00	2	22.68	22.70	-2	210	-0.95%
2023/05/04	0	0.00	4	22.68	22.75	-4	211	-1.89%
2023/05/03	2	22.75	3	22.67	22.65	-1	211	-0.47%
2023/05/02	0	0.00	12	22.60	22.60	-12	211	-5.67%
2023/04/28	1	22.60	6	22.46	22.60	-5	210	-2.37%
2023/04/27	1	22.35	3	22.25	22.25	-2	209	-0.95%
2023/04/26	2	22.20	4	22.23	22.30	-2	209	-0.96%
2023/04/24	0	0.00	5	22.51	22.50	-5	207	-2.41%
2023/04/21	0	0.00	3	22.60	22.60	-3	206	-1.45%
2023/04/18	0	0.00	2	23.15	23.15	-2	204	-0.98%
2023/04/14	10	23.03	3	23.27	23.30	7	200	3.49%
2023/04/13	0	0.00	10	22.90	22.90	-10	195	-5.10%
2023/04/12	3	22.85	7	22.83	22.85	-4	194	-2.06%
2023/04/11	3	22.78	0	0.00	22.85	3	190	1.57%
2023/04/10	12	22.65	0	0.00	22.70	12	188	6.36%
2023/04/07	0	0.00	3	22.88	22.90	-3	183	-1.63%
2023/03/30	0	0.00	3	23.20	23.20	-3	176	-1.70%
2023/03/29	2	25.30	2	25.35	25.35	0	168	0.00%
2023/03/28	0	0.00	1	25.10	25.05	-1	152	-0.66%
2023/03/27	6	25.04	0	0.00	25.10	6	146	4.09%
2023/03/24	0	0.00	3	24.95	24.95	-3	137	-2.17%
2023/03/20	3	25.05	0	0.00	25.00	3	123	2.42%
2023/03/17	6	24.93	2	24.80	24.90	4	115	3.47%
2023/03/16	2	24.80	1	24.70	24.80	1	111	0.90%
2023/03/15	2	24.95	0	0.00	24.75	2	109	1.82%
2023/03/14	0	24.75	0	0.00	24.70	0	107	0.00%
2023/03/13	4	24.95	0	0.00	24.80	4	105	3.78%
2023/03/10	2	24.95	1	24.90	24.80	1	103	0.97%
2023/03/09	5	24.87	1	24.95	24.80	4	99	4.00%
2023/03/08	0	24.05	4	24.09	24.15	-4	81	-4.93%
2023/03/07	0	24.20	1	24.15	24.20	-1	80	-1.25%
2023/03/06	0	24.35	2	24.05	24.15	-2	78	-2.56%
2023/03/03	0	25.00	0	0.00	24.00	0	75	0.00%
2023/03/02	0	0.00	1	23.90	23.85	-1	73	-1.37%
2023/03/01	2	23.75	0	0.00	23.70	2	70	2.83%
2023/02/24	0	23.85	8	23.56	23.55	-8	69	-11.50%
2023/02/23	0	0.00	3	23.63	23.60	-3	72	-4.13%
2023/02/22	3	23.47	2	23.58	23.55	1	72	1.38%
2023/02/21	4	23.38	4	23.35	23.35	0	69	0.00%
2023/02/20	2	23.10	2	23.20	23.25	0	66	0.00%
2023/02/16	6	23.10	6	23.01	22.95	0	66	0.00%
2023/02/15	4	23.10	0	0.00	22.95	4	66	6.06%
2023/02/14	4	23.13	0	0.00	23.00	4	66	6.06%
2023/02/13	1	22.95	5	22.90	22.90	-4	66	-6.05%
2023/02/10	0	0.00	5	22.93	22.95	-5	65	-7.61%
2023/02/09	11	22.80	8	22.90	23.00	3	65	4.61%
2023/02/08	1	22.45	0	0.00	22.50	1	59	1.69%
2023/02/06	1	22.30	0	0.00	22.20	1	60	1.65%
2023/02/03	2	22.45	3	22.37	22.35	-1	61	-1.63%
2023/02/02	5	22.32	5	22.38	22.35	0	61	0.00%
2023/02/01	4	22.20	4	22.20	22.20	0	61	0.00%
2023/01/31	1	22.05	1	22.10	22.10	0	62	0.00%
2023/01/30	4	22.10	4	22.15	22.15	0	61	0.00%
2023/01/16	1	22.10	0	0.00	22.10	1	61	1.62%
2023/01/13	4	22.10	0	0.00	22.05	4	61	6.50%
2023/01/12	7	22.03	0	0.00	21.90	7	61	11.33%
2023/01/11	8	22.24	0	0.00	22.10	8	61	12.98%
2023/01/10	0	0.00	3	21.95	22.35	-3	61	-4.86%
2023/01/09	0	0.00	1	22.05	22.00	-1	60	-1.65%
2023/01/06	1	21.90	2	21.95	22.00	-1	59	-1.68%
2023/01/05	0	0.00	7	21.90	22.00	-7	60	-11.60%
2023/01/04	2	22.05	0	0.00	21.95	2	60	3.30%
2023/01/03	3	21.95	1	21.95	21.95	2	60	3.29%
2022/12/27	1	22.10	0	0.00	21.90	1	63	1.57%
2022/12/26	1	22.05	0	0.00	22.05	1	63	1.57%
2022/12/23	0	0.00	2	21.85	22.05	-2	63	-3.14%
2022/12/21	0	0.00	2	21.85	21.90	-2	64	-3.08%
2022/12/16	1	22.10	0	0.00	22.00	1	65	1.52%
2022/12/15	0	0.00	4	22.05	22.00	-4	65	-6.09%
2022/12/14	0	0.00	2	22.10	22.10	-2	65	-3.05%
2022/12/13	2	22.25	3	22.00	22.00	-1	67	-1.49%
2022/12/08	3	22.40	0	0.00	22.45	3	70	4.28%
2022/12/02	2	22.50	7	22.36	22.35	-5	73	-6.81%
2022/12/01	5	22.47	0	0.00	22.50	5	71	6.99%
2022/11/30	7	22.26	2	22.40	22.40	5	70	7.05%
2022/11/29	4	22.20	0	0.00	22.25	4	70	5.66%
2022/11/28	0	0.00	7	22.21	22.25	-7	70	-9.89%
2022/11/23	3	21.80	1	22.15	22.15	2	72	2.75%
2022/11/22	1	21.85	0	0.00	21.75	1	72	1.37%
2022/11/21	9	21.97	1	21.95	21.95	8	71	11.18%
2022/11/18	4	22.65	4	22.45	22.45	0	69	0.00%
2022/11/17	2	22.60	0	0.00	22.60	2	68	2.92%
2022/11/16	4	22.68	0	0.00	22.50	4	68	5.81%
2022/11/15	2	22.63	0	0.00	22.70	2	68	2.91%
2022/11/11	1	22.85	1	23.00	23.00	0	68	0.00%
2022/11/10	1	23.00	1	23.00	23.00	0	67	0.00%
2022/11/09	0	0.00	1	22.90	22.90	-1	67	-1.48%
2022/11/08	0	0.00	2	22.53	22.55	-2	70	-2.84%
2022/11/07	3	22.35	3	22.30	22.40	0	75	0.00%
2022/11/04	2	22.35	4	22.35	22.35	-2	74	-2.67%
2022/11/03	2	22.00	4	22.15	22.50	-2	75	-2.65%
2022/11/02	1	22.10	2	22.10	22.10	-1	73	-1.36%
2022/11/01	2	21.90	2	22.00	22.00	0	73	0.00%
2022/10/31	2	22.00	2	21.80	21.80	0	72	0.00%
2022/10/28	5	22.08	0	0.00	22.00	5	73	6.82%
2022/10/27	2	21.60	0	0.00	21.75	2	71	2.79%
2022/10/26	0	0.00	2	21.55	21.55	-2	71	-2.80%
2022/10/19	1	21.75	0	0.00	21.45	1	78	1.28%
2022/10/18	2	21.68	0	21.50	22.00	2	78	2.56%
2022/10/12	1	21.65	1	21.75	21.75	0	79	0.00%
2022/10/07	0	0.00	1	21.50	21.50	-1	80	-1.24%
2022/10/05	3	21.50	0	0.00	21.55	3	80	3.71%
2022/10/04	2	21.55	0	0.00	21.45	2	79	2.52%
2022/10/03	0	0.00	1	21.30	21.35	-1	79	-1.25%
2022/09/29	1	21.70	0	0.00	21.65	1	80	1.24%
2022/09/26	0	0.00	5	22.03	22.10	-5	82	-6.09%
2022/09/21	0	0.00	1	22.05	22.25	-1	84	-1.18%
2022/09/19	1	22.15	1	22.20	22.20	0	82	0.00%
2022/09/15	3	22.55	1	22.60	22.60	2	81	2.46%
2022/09/14	1	22.50	0	0.00	22.50	1	81	1.22%
2022/09/13	2	22.23	0	0.00	22.95	2	82	2.43%
2022/09/12	2	22.50	0	0.00	22.30	2	82	2.42%
2022/09/08	2	22.10	0	0.00	22.15	2	81	2.45%
2022/09/07	2	22.00	0	0.00	22.20	2	82	2.42%
2022/09/06	0	0.00	1	22.15	22.35	-1	83	-1.20%
2022/09/05	2	22.45	0	0.00	22.40	2	85	2.35%
2022/09/02	7	22.25	2	22.33	22.45	5	86	5.80%
2022/08/31	6	22.58	0	0.00	22.65	6	89	6.68%
2022/08/29	0	0.00	2	22.73	22.70	-2	88	-2.26%
2022/08/26	1	22.85	0	0.00	22.90	1	89	1.12%
2022/08/25	10	22.78	0	0.00	22.80	10	89	11.20%
2022/08/23	0	0.00	3	22.70	22.85	-3	90	-3.30%
2022/08/19	5	22.90	0	0.00	22.90	5	91	5.48%
2022/08/18	1	23.00	1	22.90	22.90	0	90	0.00%
2022/08/16	1	23.10	0	0.00	22.95	1	90	1.10%
2022/08/15	8	22.79	0	0.00	23.25	8	89	8.92%
2022/08/12	2	22.78	2	23.25	23.25	0	91	0.00%
2022/08/11	0	0.00	4	22.71	22.70	-4	89	-4.48%
2022/08/10	0	0.00	11	22.78	22.80	-11	90	-12.12%
2022/08/09	0	0.00	10	22.85	22.60	-10	90	-11.09%
2022/08/08	0	0.00	2	22.45	22.45	-2	90	-2.21%
2022/08/05	2	22.35	0	0.00	22.45	2	93	2.14%
2022/08/04	0	0.00	2	21.95	22.20	-2	97	-2.05%
2022/08/01	0	0.00	1	22.35	22.40	-1	102	-0.97%
2022/07/29	1	21.95	1	22.10	22.20	0	103	0.00%
2022/07/28	5	21.91	0	21.85	21.95	5	105	4.75%
2022/07/27	1	23.80	0	23.80	23.70	1	106	0.94%
2022/07/26	0	0.00	1	23.75	23.80	-1	105	-0.95%
2022/07/25	1	23.85	0	0.00	23.90	1	106	0.94%
2022/07/22	3	23.75	0	0.00	23.80	3	107	2.78%
2022/07/21	0	0.00	1	23.60	23.65	-1	111	-0.90%
2022/07/20	3	23.57	0	0.00	23.60	3	113	2.65%
2022/07/19	1	23.10	0	0.00	23.30	1	117	0.85%
2022/07/18	2	22.75	1	22.80	22.90	1	119	0.83%
2022/07/15	8	22.68	0	0.00	22.70	8	120	6.62%
2022/07/07	1	22.10	1	22.40	22.40	0	144	0.00%
2022/07/06	0	0.00	1	21.95	21.95	-1	147	-0.68%
2022/06/30	2	23.50	0	0.00	23.60	2	182	1.09%
2022/06/27	2	23.90	1	23.85	23.95	1	190	0.52%
2022/06/23	2	23.55	0	0.00	23.60	2	195	1.02%
2022/06/21	1	23.80	2	24.10	23.80	-1	197	-0.51%
2022/06/20	3	23.78	0	0.00	23.75	3	200	1.49%
2022/06/17	0	0.00	1	24.05	24.05	-1	202	-0.49%
2022/06/16	0	0.00	1	24.45	24.25	-1	213	-0.47%
2022/06/15	3	24.35	0	0.00	24.40	3	215	1.39%
2022/06/14	3	24.20	0	0.00	24.45	3	218	1.37%
2022/06/10	0	0.00	1	24.45	24.45	-1	222	-0.45%
2022/06/09	2	24.45	0	0.00	24.65	2	230	0.87%
2022/06/08	1	24.60	0	0.00	24.65	1	235	0.42%
2022/06/07	3	24.68	0	0.00	24.65	3	245	1.22%
2022/06/06	3	24.70	0	0.00	24.60	3	248	1.21%
2022/06/01	7	24.59	0	0.00	24.50	7	256	2.73%
2022/05/30	1	24.30	0	0.00	24.40	1	259	0.39%
2022/05/27	1	24.40	0	0.00	24.25	1	262	0.38%
2022/05/26	2	24.20	0	0.00	24.20	2	264	0.76%
2022/05/24	2	24.20	0	0.00	24.15	2	270	0.74%
2022/05/20	4	24.23	0	0.00	24.40	4	276	1.45%
2022/05/16	0	0.00	3	24.38	24.55	-3	277	-1.08%
2022/05/13	2	24.15	0	0.00	24.35	2	282	0.71%
2022/05/12	5	24.14	0	0.00	23.95	5	285	1.75%
2022/05/11	0	0.00	3	24.55	24.50	-3	282	-1.06%
2022/05/09	2	24.70	6	25.03	24.65	-4	283	-1.41%
2022/05/05	1	25.35	0	0.00	25.35	1	281	0.36%
2022/05/03	0	0.00	2	25.23	25.30	-2	281	-0.71%
2022/04/29	9	24.98	0	0.00	24.90	9	282	3.18%
2022/04/26	5	25.05	0	0.00	25.10	5	284	1.76%
2022/04/25	0	0.00	2	24.95	24.95	-2	285	-0.70%
2022/04/21	0	0.00	0	25.53	25.70	0	282	0.00%
2022/04/19	2	25.80	0	0.00	25.55	2	285	0.70%
2022/04/15	1	25.30	3	25.28	25.30	-2	287	-0.70%
2022/04/13	0	0.00	4	25.65	25.55	-4	300	-1.33%
2022/04/12	7	25.59	0	0.00	25.55	7	303	2.31%
2022/04/11	5	25.72	9	25.63	25.60	-4	305	-1.31%
2022/04/08	3	25.33	1	25.25	25.45	2	302	0.66%
2022/04/07	5	25.32	0	0.00	25.05	5	342	1.46%
2022/04/06	2	25.25	0	0.00	25.25	2	376	0.53%
2022/04/01	6	25.17	0	0.00	25.10	6	378	1.59%
2022/03/31	8	25.01	0	0.00	25.05	8	386	2.07%
2022/03/30	4	25.05	2	25.05	25.05	2	388	0.51%
2022/03/29	0	0.00	4	25.03	25.00	-4	401	-1.00%
2022/03/25	2	25.00	0	0.00	25.05	2	432	0.46%
2022/03/24	8	25.10	0	0.00	25.15	8	437	1.83%
2022/03/23	9	25.12	1	25.15	25.15	8	441	1.81%
2022/03/22	1	25.00	2	25.00	25.10	-1	448	-0.22%
2022/03/21	18	25.16	5	25.04	25.00	13	450	2.88%
2022/03/16	3	24.80	2	24.85	24.70	1	498	0.20%
2022/03/14	5	25.02	0	0.00	25.10	5	658	0.76%
2022/03/10	5	24.53	0	0.00	24.35	5	719	0.70%
2022/03/08	0	0.00	10	23.60	23.30	-10	711	-1.41%
2022/03/03	2	24.50	2	24.53	24.40	0	707	0.00%
2022/03/02	2	24.20	0	0.00	24.25	2	709	0.28%
2022/03/01	0	24.30	2	24.23	24.35	-2	710	-0.28%
2022/02/25	2	23.85	0	0.00	23.80	2	717	0.28%
2022/02/23	0	0.00	0	24.05	24.05	0	719	0.00%
2022/02/22	0	0.00	10	24.00	24.00	-10	731	-1.37%
2022/02/18	0	0.00	0	24.45	24.30	0	735	0.00%
2022/02/17	0	0.00	1	24.45	24.45	-1	736	-0.14%
2022/02/16	2	24.40	0	0.00	24.45	2	736	0.27%
2022/02/15	2	24.50	0	0.00	24.40	2	737	0.27%
2022/02/14	3	24.25	0	0.00	24.25	3	741	0.40%
2022/02/09	2	24.05	1	24.05	24.00	1	752	0.13%
2022/02/07	0	0.00	5	23.40	23.75	-5	760	-0.66%
2022/01/24	0	0.00	0	23.70	23.75	0	787	0.00%
2022/01/19	0	0.00	0	24.20	24.30	0	780	0.00%
2022/01/18	10	24.60	0	0.00	24.60	10	778	1.28%
2022/01/17	0	0.00	0	24.25	24.45	0	775	0.00%
2022/01/13	1	24.60	0	0.00	24.65	1	771	0.13%
2022/01/11	0	0.00	0	24.70	24.45	0	766	0.00%
2022/01/10	0	0.00	1	24.05	24.10	-1	758	-0.13%
2022/01/07	2	23.58	1	23.60	23.60	1	753	0.13%
2022/01/05	2	24.75	3	24.40	24.40	-1	733	-0.14%
2022/01/04	0	0.00	0	24.75	24.60	0	726	0.00%
2022/01/03	0	0.00	0	24.60	24.95	0	721	0.00%
2021/12/30	28	25.51	10	25.43	25.25	18	707	2.55%
2021/12/29	5	25.43	6	25.70	26.20	-1	666	-0.15%
2021/12/27	2	25.20	0	0.00	24.95	2	620	0.32%
2021/12/23	2	24.60	108	24.83	24.60	-106	608	-17.43%	大賣/鉅額交易
2021/12/22	13	24.82	13	25.13	25.05	0	595	0.00%
2021/12/21	6	24.43	0	0.00	24.25	6	563	1.06%
2021/12/17	20	24.20	0	0.00	24.20	20	555	3.60%
2021/12/13	30	24.38	0	24.15	24.20	30	514	5.84%
2021/12/10	25	24.35	10	24.86	24.20	15	502	2.99%
2021/12/09	30	25.15	24	25.26	25.50	6	474	1.27%
2021/12/08	24	25.58	20	25.27	25.90	4	411	0.97%
2021/12/07	13	24.39	16	24.19	24.25	-3	310	-0.97%
2021/12/06	16	23.18	3	23.10	23.10	13	244	5.31%
2021/12/02	4	22.88	0	0.00	22.75	4	231	1.73%
2021/12/01	3	22.78	0	0.00	22.80	3	232	1.29%
2021/11/30	4	22.75	5	22.65	22.55	-1	230	-0.43%
2021/11/29	2	22.70	0	0.00	22.40	2	228	0.88%
2021/11/26	0	0.00	5	22.60	22.45	-5	229	-2.18%
2021/11/24	23	23.07	0	0.00	23.10	23	220	10.41%
2021/11/23	2	23.00	0	0.00	22.70	2	212	0.94%
2021/11/17	0	0.00	2	22.35	22.35	-2	188	-1.06%
2021/11/12	0	0.00	1	22.55	22.50	-1	182	-0.55%
2021/11/02	0	0.00	6	21.90	21.90	-6	182	-3.29%
2021/11/01	0	0.00	2	21.98	21.80	-2	180	-1.11%
2021/10/29	0	0.00	2	20.90	20.75	-2	172	-1.16%
2021/10/26	6	20.60	0	0.00	20.65	6	195	3.07%
2021/10/14	0	0.00	2	20.15	20.10	-2	212	-0.94%
2021/10/05	1	19.95	0	0.00	20.15	1	225	0.44%
2021/10/01	0	0.00	2	20.90	20.15	-2	228	-0.88%
2021/09/23	1	21.20	0	0.00	21.20	1	244	0.41%
2021/08/23	0	0.00	0	20.00	20.15	0	285	0.00%
2021/08/20	1	19.75	0	0.00	19.90	1	290	0.34%
2021/08/16	2	19.80	1	20.15	20.05	1	304	0.33%
2021/08/12	0	0.00	2	20.90	20.85	-2	301	-0.66%
2021/08/05	0	0.00	8	22.60	22.45	-8	333	-2.40%
2021/08/04	0	0.00	2	22.78	22.70	-2	351	-0.57%
2021/08/03	0	0.00	2	22.28	22.70	-2	360	-0.56%
2021/08/02	10	22.05	2	21.93	21.85	8	349	2.29%
2021/07/21	2	20.85	0	0.00	20.90	2	817	0.24%
2021/07/09	1	21.85	1	21.95	21.80	0	961	0.00%
2021/07/05	1	22.35	0	22.15	22.45	1	1,009	0.10%
2021/07/01	1	22.00	1	22.50	22.05	0	1,042	0.00%
2021/06/16	0	0.00	1	21.80	21.70	-1	1,100	-0.09%
2021/06/15	0	0.00	0	21.75	21.85	0	1,116	0.00%
2021/06/07	0	0.00	3	21.95	21.80	-3	1,192	-0.25%
2021/06/03	0	0.00	0	21.30	21.75	0	1,209	0.00%
2021/05/28	0	0.00	6	21.03	21.30	-6	1,397	-0.43%
2021/05/27	0	0.00	1	20.95	20.75	-1	1,410	-0.07%
2021/05/26	0	0.00	3	20.30	20.20	-3	1,432	-0.21%
2021/05/25	8	20.27	0	0.00	20.30	8	1,596	0.50%
2021/05/20	4	19.75	0	0.00	20.10	4	1,663	0.24%
2021/05/19	0	0.00	0	19.85	20.00	0	1,662	0.00%
2021/05/17	3	19.12	0	0.00	18.50	3	1,656	0.18%
2021/05/14	1	20.25	0	19.80	19.90	1	1,636	0.06%
2021/05/13	0	0.00	0	20.00	19.95	0	1,628	0.00%
2021/05/12	4	20.29	0	20.20	20.30	4	1,616	0.25%
2021/05/11	3	21.00	0	0.00	21.10	3	1,593	0.19%
2021/05/06	0	0.00	0	22.00	21.95	0	1,555	0.00%
2021/05/04	1	22.65	4	21.85	21.95	-3	1,536	-0.20%
2021/05/03	4	23.40	15	23.70	22.65	-11	1,508	-0.73%
2021/04/29	16	25.63	2	25.50	25.10	14	1,446	0.97%
2021/04/28	2	24.73	2	24.98	25.10	0	1,239	0.00%
2021/04/27	40	24.17	31	23.45	24.15	9	1,185	0.76%
2021/04/26	3	23.52	20	22.93	23.95	-17	1,101	-1.54%
2021/04/22	0	0.00	1	21.95	21.65	-1	993	-0.10%
2021/04/19	0	0.00	5	22.00	21.95	-5	988	-0.51%
2021/04/16	2	21.65	0	0.00	21.60	2	987	0.20%
2021/04/15	0	0.00	1	21.60	21.55	-1	987	-0.10%
2021/04/14	6	21.17	3	21.27	21.30	3	993	0.30%
2021/04/13	4	22.03	0	0.00	21.80	4	982	0.41%
2021/04/08	0	0.00	1	22.20	22.25	-1	980	-0.10%
2021/04/07	3	22.48	8	22.46	22.35	-5	989	-0.51%
2021/04/06	5	21.75	0	0.00	21.90	5	1,029	0.49%
2021/03/30	0	0.00	2	21.70	21.80	-2	1,099	-0.18%
2021/03/29	2	21.40	0	0.00	21.40	2	1,087	0.18%
2021/03/23	1	21.75	1	21.45	21.40	0	1,074	0.00%
2021/03/22	0	0.00	1	21.75	21.55	-1	1,068	-0.09%
2021/03/19	2	21.83	2	21.75	21.60	0	1,060	0.00%
2021/03/18	2	21.78	2	22.23	21.75	0	1,052	0.00%
2021/03/17	0	0.00	2	21.85	21.80	-2	1,036	-0.19%
2021/03/16	2	21.45	2	21.65	21.55	0	1,032	0.00%
2021/03/12	10	21.18	1	21.25	21.15	9	1,020	0.88%
2021/03/11	6	21.66	1	21.65	21.40	5	1,014	0.49%
2021/03/09	5	20.79	2	21.05	20.90	3	979	0.31%
2021/03/03	0	0.00	4	22.15	22.35	-4	862	-0.46%
2021/03/02	4	21.58	4	21.33	21.30	0	757	0.00%
2021/02/26	2	20.98	0	0.00	21.25	2	739	0.27%
2021/02/25	20	22.37	14	22.50	22.15	6	711	0.84%
2021/02/24	0	0.00	23	22.06	22.30	-23	546	-4.21%
2021/02/17	0	0.00	10	19.50	19.65	-10	470	-2.13%
2021/02/02	2	18.90	0	0.00	18.90	2	463	0.43%
2021/01/28	5	18.85	0	0.00	18.95	5	465	1.07%
2021/01/22	5	18.95	0	0.00	18.85	5	466	1.07%
2021/01/19	0	0.00	0	19.75	19.45	0	453	0.00%
2021/01/18	1	19.60	0	0.00	19.75	1	449	0.22%
2021/01/15	1	20.00	0	0.00	19.70	1	444	0.23%
2021/01/14	2	20.05	0	0.00	20.25	2	436	0.46%
2021/01/12	1	20.35	0	0.00	20.15	1	426	0.23%
2021/01/08	1	20.35	0	0.00	20.20	1	409	0.24%
2021/01/07	5	20.51	5	20.80	20.45	0	407	0.00%
2021/01/06	0	21.25	0	0.00	20.40	0	399	0.00%
2020/12/31	1	20.80	2	20.85	20.70	-1	383	-0.26%
2020/12/29	2	21.35	0	0.00	21.20	2	352	0.57%
2020/12/28	0	0.00	5	20.52	21.05	-5	335	-1.49%
2020/12/22	0	19.00	0	0.00	18.75	0	256	0.00%
2020/12/10	2	19.10	0	0.00	19.10	2	405	0.49%
2020/12/03	2	19.38	0	0.00	19.20	2	400	0.50%
2020/11/17	7	18.35	0	0.00	18.40	7	384	1.82%
2020/11/12	5	18.30	0	0.00	18.25	5	410	1.22%
2020/11/11	3	18.20	0	0.00	18.20	3	416	0.72%
2020/11/09	1	18.30	0	0.00	18.30	1	423	0.24%
2020/10/05	2	18.90	2	18.73	18.50	0	769	0.00%
2020/09/29	0	0.00	10	17.56	17.80	-10	826	-1.21%
2020/09/28	0	0.00	2	17.35	17.45	-2	850	-0.24%
2020/09/25	12	17.44	7	17.65	17.20	5	869	0.57%
2020/09/22	0	0.00	12	18.28	18.25	-12	872	-1.38%
2020/09/18	0	0.00	1	19.00	18.90	-1	874	-0.11%
2020/09/16	10	19.57	0	0.00	19.20	10	878	1.14%
2020/09/15	1	19.65	2	19.93	19.95	-1	838	-0.12%
2020/09/11	0	0.00	10	18.00	17.90	-10	765	-1.31%
2020/09/09	0	0.00	6	17.80	18.15	-6	780	-0.77%
2020/08/20	0	0.00	7	18.10	17.95	-7	1,171	-0.60%
2020/08/14	0	0.00	5	19.22	19.20	-5	1,210	-0.41%
2020/08/11	14	19.86	0	0.00	19.55	14	1,398	1.00%
2020/08/10	2	20.15	2	20.30	20.05	0	1,401	0.00%
2020/08/07	0	0.00	2	20.75	20.75	-2	1,413	-0.14%
2020/08/05	0	0.00	10	20.80	20.80	-10	1,462	-0.68%
2020/08/04	3	21.48	10	21.20	21.05	-7	1,515	-0.46%
2020/08/03	0	0.00	20	20.05	20.75	-20	1,489	-1.34%
2020/07/30	10	19.30	0	0.00	19.85	10	1,466	0.68%
2020/07/27	2	21.30	0	0.00	20.75	2	1,431	0.14%
2020/07/24	0	0.00	40	21.21	21.15	-40	1,423	-2.81%
2020/07/15	10	20.80	0	0.00	20.80	10	1,362	0.73%
2020/07/14	10	20.90	0	0.00	20.90	10	1,358	0.74%
2020/07/13	50	21.56	2	21.60	21.20	48	1,344	3.57%
2020/07/10	0	0.00	14	21.73	21.35	-14	1,320	-1.06%
2020/07/08	0	0.00	1	20.20	20.40	-1	1,161	-0.09%
2020/07/07	46	20.49	46	20.28	19.90	0	1,149	0.00%
2020/07/06	1	20.00	0	0.00	19.90	1	1,125	0.09%
2020/06/30	10	18.85	0	0.00	18.85	10	1,095	0.91%
2020/06/24	3	19.12	0	0.00	18.90	3	1,088	0.28%
2020/06/23	0	0.00	1	19.10	19.20	-1	1,085	-0.09%
2020/06/22	2	19.58	0	0.00	19.30	2	1,080	0.19%
2020/06/19	0	0.00	0	19.10	19.20	0	1,074	0.00%
2020/06/18	0	0.00	0	19.10	19.10	0	1,071	0.00%
2020/06/17	3	19.12	1	19.10	19.00	2	1,070	0.19%
2020/06/16	2	19.18	0	19.05	19.15	2	1,071	0.19%
2020/06/15	0	0.00	1	18.60	18.65	-1	1,075	-0.09%
2020/06/12	2	18.28	0	0.00	18.75	2	1,069	0.19%
2020/06/11	2	19.00	4	18.60	18.55	-2	1,061	-0.19%
2020/06/10	1	19.05	0	0.00	19.15	1	1,040	0.10%
2020/06/05	1	20.00	8	20.35	19.70	-7	970	-0.72%
2020/06/04	10	19.78	2	19.40	20.25	8	897	0.89%
2020/05/26	3	18.40	0	0.00	18.20	3	693	0.43%
2020/05/22	1	18.50	0	0.00	18.40	1	668	0.15%
2020/05/20	1	18.80	0	0.00	18.80	1	622	0.16%
2020/05/19	1	18.90	1	18.80	19.05	0	510	0.00%
2020/05/18	2	17.15	0	0.00	17.35	2	425	0.47%
2020/05/15	0	0.00	0	17.20	17.20	0	417	0.00%
2020/05/14	2	17.60	20	17.60	17.45	-18	404	-4.45%
2020/05/13	2	17.45	0	0.00	17.60	2	381	0.52%
2020/05/12	8	16.89	0	0.00	17.30	8	347	2.30%
2020/05/11	0	0.00	1	17.15	16.85	-1	317	-0.32%
2020/05/08	0	0.00	0	15.50	15.60	0	250	0.00%
2020/04/28	10	15.15	0	0.00	15.20	10	228	4.38%
2020/04/27	10	15.15	0	0.00	15.15	10	234	4.27%
2020/04/22	0	0.00	0	15.20	15.00	0	228	0.00%
2020/04/21	0	0.00	1	14.90	14.90	-1	227	-0.44%
2020/04/17	1	15.35	0	0.00	15.05	1	222	0.45%
2020/04/16	0	0.00	10	15.25	15.30	-10	211	-4.73%
2020/04/14	0	0.00	10	15.05	15.05	-10	206	-4.85%
2020/04/13	1	15.00	0	0.00	14.90	1	206	0.48%
2020/04/08	10	14.60	0	0.00	14.75	10	204	4.89%
2020/04/06	10	14.25	0	0.00	14.40	10	227	4.40%
2020/03/25	0	0.00	1	14.15	14.20	-1	227	-0.44%
2020/03/12	0	0.00	0	14.35	14.25	0	188	0.00%
2020/02/25	1	14.30	0	0.00	14.40	1	167	0.60%
2020/02/05	0	14.55	0	0.00	14.45	0	187	0.00%
2020/02/03	0	14.35	0	0.00	14.25	0	189	0.00%
2020/01/16	0	0.00	0	15.00	15.15	0	217	0.00%
2020/01/10	0	0.00	1	15.25	15.25	-1	230	-0.43%
2020/01/09	1	15.15	0	0.00	15.15	1	233	0.43%
2019/12/30	0	0.00	0	15.40	15.60	0	256	0.00%
2019/11/25	0	0.00	1	15.00	14.95	-1	628	-0.16%
2019/10/30	0	0.00	0	15.30	15.40	0	673	0.00%
2019/10/25	0	0.00	1	15.50	15.50	-1	662	-0.15%
2019/10/24	1	15.60	0	0.00	15.65	1	658	0.15%
2019/10/09	2	15.23	1	15.35	15.25	1	605	0.17%
2019/09/20	0	0.00	5	14.75	14.70	-5	586	-0.85%
2019/09/18	5	14.60	0	0.00	14.65	5	583	0.86%
2019/09/10	0	0.00	30	14.83	14.90	-30	560	-5.35%
2019/09/09	10	15.10	0	0.00	15.00	10	555	1.80%
2019/09/06	20	15.18	0	0.00	15.15	20	545	3.66%
2019/09/02	0	0.00	3	16.15	15.80	-3	463	-0.65%
2019/08/30	0	0.00	20	15.76	15.75	-20	440	-4.54%
2019/08/29	8	16.10	8	16.11	16.15	0	413	0.00%
2019/08/28	19	16.37	4.6	16.14	16.60	14.4	337	4.26%
2019/08/27	4	15.10	3	15.10	15.10	1	181	0.55%
2019/08/26	0	0.00	10	13.80	13.80	-10	117	-8.48%
2019/08/23	12	13.98	0	0.00	13.90	12	116	10.30%
2019/08/08	0	0.00	1	13.60	13.60	-1	105	-0.95%
2019/07/31	1	13.80	0	0.00	13.80	1	117	0.85%
2019/07/15	1	13.55	0	0.00	13.60	1	164	0.61%
2019/07/11	0	0.00	0	13.45	13.55	0	165	0.00%
2019/07/08	0	0.00	1	14.50	14.50	-1	155	-0.64%
2019/07/04	0	0.00	1	14.20	14.20	-1	147	-0.68%
2019/07/01	1	14.00	0	0.00	14.05	1	146	0.68%
2019/06/10	0	0.00	10	14.00	14.05	-10	165	-6.04%
2019/06/06	0	0.00	2	13.65	13.70	-2	164	-1.22%
2019/05/21	10	13.80	0	0.00	13.80	10	177	5.64%
2019/05/10	1	14.15	0	0.00	14.00	1	178	0.56%
2019/05/03	5	14.80	3	14.35	14.35	2	160	1.25%
2019/04/16	0	13.80	0	0.00	13.85	0	110	0.00%
2019/04/15	0	13.80	0	0.00	13.80	0	110	0.00%
2019/03/28	0	13.35	0	0.00	13.45	0	114	0.00%
2019/03/20	0	13.10	2	13.00	13.00	-2	100	-2.00%
2019/03/19	1	13.00	0	0.00	13.00	1	98	1.01%
2019/03/14	0	13.00	0	0.00	12.90	0	93	0.00%
2019/03/11	1	12.80	0	0.00	12.95	1	94	1.06%
2019/03/06	0	12.80	0	0.00	12.95	0	92	0.00%
2019/03/05	0	12.70	0	0.00	12.80	0	89	0.00%
2019/01/17	0	12.05	0	0.00	11.95	0	99	0.00%
2019/01/14	0	11.90	0	0.00	11.95	0	103	0.00%
2018/11/29	0	0.00	0	11.80	11.80	0	197	0.00%
2018/11/16	0	0.00	0	11.70	11.75	0	213	0.00%
2018/11/14	5	12.05	5	11.80	11.80	0	212	0.00%
2018/09/27	0	0.00	1	12.80	12.85	-1	199	-0.50%
2018/06/26	0	0.00	0	14.10	13.85	0	1,156	0.00%
2018/06/14	1	14.85	0	0.00	14.60	1	1,741	0.06%
2018/06/13	2	15.30	2	14.90	14.80	0	1,815	0.00%
2018/06/05	0	0.00	5	14.25	14.20	-5	1,740	-0.29%
2018/06/04	0	0.00	5	14.40	14.40	-5	1,787	-0.28%
2018/06/01	10	14.65	2	14.73	14.40	8	1,780	0.45%
2018/05/30	0	0.00	1	14.20	14.05	-1	1,749	-0.06%
2018/05/28	1	14.00	1	14.05	14.05	0	1,731	0.00%
2018/05/21	1	14.00	1	14.15	14.25	0	1,712	0.00%
2018/05/18	5	14.09	5	13.95	14.20	0	1,708	0.00%
2018/05/17	19	13.50	19	13.83	14.20	0	1,686	0.00%
2018/05/09	1	13.60	0	0.00	13.55	1	1,652	0.06%
2018/05/02	0	0.00	2	14.00	13.75	-2	1,636	-0.12%
2018/04/26	2	12.98	2	13.05	12.90	0	1,623	0.00%
2018/04/20	1	14.20	1	14.10	14.10	0	1,663	0.00%
2018/04/19	5	14.45	4	14.33	14.30	1	1,659	0.06%
2018/04/18	1	14.45	1	14.50	14.20	0	1,633	0.00%
2018/04/17	1	14.90	12	14.28	14.30	-11	1,617	-0.68%
2018/04/16	1	15.05	1	15.15	15.15	0	1,578	0.00%
2018/04/13	2	16.00	1	15.90	15.10	1	1,561	0.06%
2018/04/12	6	15.67	6	15.73	16.25	0	1,473	0.00%
2018/04/11	1	14.95	0	0.00	14.80	1	1,348	0.07%
2018/04/10	2	14.83	2	15.20	14.75	0	1,339	0.00%
2018/04/09	2	14.60	1	14.70	14.50	1	1,313	0.08%
2018/04/03	1	14.80	0	0.00	14.85	1	1,304	0.08%
2018/04/02	3	15.12	3	15.47	15.00	0	1,290	0.00%
2018/03/31	3	15.20	50	15.03	15.15	-47	1,253	-3.75%
2018/03/30	75	16.54	26	16.13	15.55	49	1,233	3.97%
2018/03/29	1	14.70	3	14.80	15.75	-2	1,119	-0.18%
2018/03/28	3	14.53	0	0.00	14.35	3	1,054	0.28%
2018/03/27	8	14.99	5	14.66	14.65	3	1,025	0.29%
2018/03/26	11	15.57	14	15.73	15.00	-3	963	-0.31%
2018/03/23	16	15.29	20	15.33	15.30	-4	878	-0.45%
2018/03/22	13	15.28	1	15.40	15.60	12	786	1.53%
2018/03/21	0	0.00	40	14.24	14.60	-40	589	-6.79%
2018/03/20	0	13.30	0	0.00	13.30	0	490	0.00%
2018/03/19	40	13.67	4	13.83	13.45	36	481	7.48%
2018/03/16	0	0.00	0	12.95	12.95	0	404	0.00%
2018/03/08	4	12.45	4	12.60	12.35	0	398	0.00%
2018/03/02	0	11.95	0	0.00	11.85	0	531	0.00%
2018/01/18	0	0.00	1	12.75	12.75	-1	554	-0.18%
2018/01/17	1	12.15	0	0.00	12.30	1	525	0.19%
2018/01/16	0	0.00	0	12.30	12.20	0	524	0.00%
2018/01/11	1	12.25	0	0.00	12.25	1	533	0.19%
2018/01/04	0	0.00	0	12.50	12.60	0	601	0.00%