加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)
可現股當沖
  • 股價
    23.10
  • 漲跌
    ▼0.35
  • 漲幅
    -1.49%
  • 成交量
    119張
  • 產業
    上櫃 電子通路類股▼1.48%

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
倍微 (6270)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07023.100.123.3923.1009120.00%
2024/05/060.123.350.323.3523.45-0.1998-0.01%
2024/05/020.323.2000.0023.150.31,7540.02%
2024/04/2900.00123.3023.35-11,767-0.06%
2024/04/26023.0000.0023.1001,7850.00%
2024/04/2400.00023.3023.2001,7990.00%
2024/04/23023.0500.0023.1501,8050.00%
2024/04/1900.00023.6523.1001,8330.00%
2024/04/18023.800.123.9023.75-0.11,8280.00%
2024/04/170.123.7000.0024.000.11,8290.00%
2024/04/1500.00024.5524.1501,8330.00%
2024/04/12024.85124.1524.50-11,835-0.05%
2024/04/11123.7500.0023.7011,8340.05%
2024/04/1000.00124.1524.05-11,846-0.05%
2024/04/0900.00024.0023.9501,8650.00%
2024/04/08024.00124.2024.00-11,885-0.05%
2024/04/03323.6700.0023.6031,8930.16%
2024/04/0200.00923.7223.65-91,913-0.47%
2024/04/0100.000.223.7623.75-0.21,948-0.01%
2024/03/290.223.85023.9523.700.22,0280.01%
2024/03/28024.0000.0023.9502,0440.00%
2024/03/2500.00024.0024.1502,0910.00%
2024/03/22123.95124.2023.9002,0880.00%
2024/03/21224.1500.0024.2022,0840.10%
2024/03/2000.00124.1324.15-12,083-0.05%
2024/03/190.224.3500.0024.300.22,0800.01%
2024/03/18124.3500.0024.2512,0790.05%
2024/03/15124.5000.0024.5012,0780.05%
2024/03/1300.000.325.0124.65-0.32,082-0.02%
2024/03/120.325.010.124.8025.050.22,0770.01%
2024/03/110.124.600.724.6824.50-0.62,073-0.03%
2024/03/080.724.5000.0024.250.72,0710.03%
2024/03/071025.82425.0024.8062,0570.29%
2024/03/06427.550.227.7927.503.82,0040.19%
2024/03/050.227.923.527.8627.70-3.31,996-0.17%
2024/03/048.528.082.328.5527.906.21,9920.31%
2024/03/0121.328.287.228.5028.5514.11,9780.71%
2024/02/2920.228.225.628.9028.5014.61,9710.74%
2024/02/272.427.611.127.6327.601.41,9350.07%
2024/02/261.127.393.227.3327.60-2.11,926-0.11%
2024/02/231.328.290.327.9627.5011,9260.05%
2024/02/226.328.106.128.1628.200.21,9380.01%
2024/02/21327.508.127.3127.45-5.11,997-0.25%
2024/02/202.227.12527.1027.00-2.82,012-0.14%
2024/02/19128.450.328.5327.500.71,9960.04%
2024/02/161.327.536.527.9427.65-5.21,970-0.26%
2024/02/152.527.17127.4527.201.41,9540.07%
2024/02/05227.155.126.9826.95-3.11,942-0.16%
2024/02/027.128.001.128.1227.706.11,9190.32%
2024/02/01329.42529.1528.70-21,878-0.11%
2024/01/314.129.8119.429.6729.80-15.41,807-0.85%
2024/01/301527.81527.8228.00101,5900.63%
2024/01/29627.90327.9328.2531,5250.20%
2024/01/2620.429.2830.229.8027.50-9.81,438-0.68%
2024/01/25527.601628.1928.75-11760-1.45%
2024/01/245.926.000.726.0326.155.36780.78%
2024/01/230.226.060.126.0026.0006690.00%
2024/01/221.125.821.525.8425.60-0.4661-0.06%
2024/01/192.625.620.325.6025.802.36410.36%
2024/01/186.125.680.625.7125.805.66370.87%
2024/01/173.325.720.725.5625.602.76300.42%
2024/01/166.826.040.126.2125.906.76241.07%
2024/01/153.125.2500.0025.253.15950.52%
2024/01/11424.800.224.7824.853.85910.65%
2024/01/100.224.5500.0024.700.25890.03%
2024/01/0800.000.725.3925.20-0.7578-0.12%
2024/01/050.725.920.125.7025.750.65740.10%
2024/01/043.125.320.625.7525.502.55650.45%
2024/01/032.626.0710.426.3126.30-7.8550-1.41%
2024/01/026.426.46726.4626.00-0.6529-0.12%
2023/12/29025.35225.0525.00-2506-0.39%
2023/12/28625.871.825.8425.604.24930.86%
2023/12/279.825.955.125.8525.754.74721.00%
2023/12/265.125.6617.125.9726.05-12.1433-2.78%
2023/12/2517.124.973.425.2424.8013.83513.91%
2023/12/221.424.936925.0824.70-67.6331-20.39%
2023/12/131023.8500.0023.90102673.74%
2023/12/1200.005.124.0923.90-5.1266-1.90%
2023/12/110.124.20324.2224.10-2.9264-1.11%
2023/12/07123.90023.8523.6012570.39%
2023/12/06023.9000.0023.9002560.00%
2023/12/0500.00723.7023.65-7254-2.75%
2023/12/0100.00223.7523.80-2254-0.79%
2023/11/3000.003723.7923.75-37253-14.61%
2023/11/29024.0000.0024.0502520.02%
2023/11/28123.9500.0024.0012480.40%
2023/11/2700.00123.8023.60-1242-0.41%
2023/11/24824.10324.1424.0552312.14%
2023/11/224.224.124.724.1124.40-0.5222-0.22%
2023/11/211424.651024.5824.5542131.87%
2023/11/20125.625.055.125.0025.00120.518764.31% 大買/鉅額交易
2023/11/170.123.5600.0023.700.11040.09%
2023/11/1500.00322.4522.70-381-3.70%
2023/11/1400.00022.5022.45079-0.03%
2023/11/13022.0500.0022.550790.03%
2023/11/0900.000.122.4022.15-0.184-0.16%
2023/11/080.122.2500.0022.400.1860.16%
2023/11/0600.000.222.4122.40-0.293-0.16%
2023/11/030.222.2500.0022.450.2950.16%
2023/11/0100.00122.2022.40-1101-0.99%
2023/10/3100.00022.8522.3001030.00%
2023/10/3000.00022.4522.850107-0.01%
2023/10/2700.000.222.4122.40-0.2131-0.15%
2023/10/260.222.2700.0022.400.21580.14%
2023/10/2300.000.322.4122.30-0.3172-0.15%
2023/10/200.322.73022.7522.250.21740.14%
2023/10/19022.4000.0022.8001740.01%
2023/10/1600.00022.3522.1501770.00%
2023/10/13021.9000.0022.5501790.00%
2023/10/0200.00022.0021.8002000.00%
2023/09/21221.5000.0021.6522210.90%
2023/08/2800.00121.9521.90-1509-0.20%
2023/08/16122.2500.0022.2515120.19%
2023/08/1500.00122.3522.35-1514-0.19%
2023/08/0400.00023.6023.4005490.00%
2023/08/02123.307.123.3523.35-6569-1.06%
2023/08/010.123.700.124.4223.85-0.1563-0.01%
2023/07/312.124.45224.3024.500.15380.03%
2023/07/2800.003.123.7523.60-3.1511-0.61%
2023/07/270.123.600.224.0223.60-0.1509-0.01%
2023/07/261.223.9100.0023.701.25040.23%
2023/07/1300.000.123.4623.30-0.1485-0.02%
2023/07/120.123.2500.0023.200.14860.02%
2023/07/0400.001024.1424.20-10484-2.07%
2023/07/03124.4000.0024.4014830.21%
2023/06/2900.00024.4224.200486-0.01%
2023/06/28025.30025.9824.5504940.01%
2023/06/27023.9800.0024.3504740.00%
2023/06/1500.00623.8123.85-6472-1.27%
2023/06/14224.400.224.4724.151.84670.39%
2023/06/133.224.52224.4024.301.24660.26%
2023/06/1200.00024.7024.1504620.00%
2023/06/09124.900.325.1024.900.74530.15%
2023/06/088.325.496.225.1625.302.14380.47%
2023/06/0713.226.120.526.0326.1512.74203.03%
2023/06/060.524.66124.9024.90-0.5321-0.16%
2023/05/2500.00023.2023.1502780.00%
2023/05/24023.1000.0023.1002800.00%
2023/05/2300.00023.5023.1502810.00%
2023/05/22023.2000.0023.3002810.00%
2023/05/1600.000.623.2522.95-0.6274-0.21%
2023/05/15023.300.323.5423.40-0.3267-0.12%
2023/05/120.923.6300.0023.700.92650.34%
2023/05/1000.001.423.7323.55-1.4252-0.55%
2023/05/091.423.47022.8023.801.42310.60%
2023/05/08022.6000.0022.9002100.00%
2023/05/0400.00522.7522.75-5211-2.36%
2023/04/28222.2000.0022.6022100.95%
2023/04/25222.4500.0022.3022080.96%
2023/04/24122.45222.4522.50-1207-0.48%
2023/04/21722.65422.6522.6032061.45%
2023/04/2000.000.122.9022.85-0.1206-0.07%
2023/04/19223.000.123.0223.001.92060.94%
2023/04/180.223.20023.2523.150.22040.09%
2023/04/17023.20023.3323.2502020.00%
2023/04/14223.0000.0023.3022001.00%
2023/04/10222.8000.0022.7021881.06%
2023/04/0600.00023.0623.0001810.00%
2023/03/31023.10023.1523.1001780.00%
2023/03/30223.3500.0023.2021761.14%
2023/03/2900.00925.2925.35-9168-5.34%
2023/03/2800.00525.1025.05-5152-3.28%
2023/03/2700.00125.0525.10-1146-0.68%
2023/03/2400.00125.0024.95-1137-0.72%
2023/03/21224.9500.0025.0021281.56%
2023/03/20325.0000.0025.0031232.42%
2023/03/17524.9000.0024.9051154.34%
2023/03/1600.00024.9524.8001110.00%
2023/03/15024.850.124.9124.75-0.1109-0.13%
2023/03/1400.000.224.7624.70-0.2107-0.22%
2023/03/134.424.830.324.8724.804.11053.85%
2023/03/10024.8012.724.8124.80-12.7103-12.29%
2023/03/090.924.906.124.8424.80-5.299-5.16%
2023/03/081.224.040.224.0524.151811.27%
2023/03/075.224.1200.0024.205.2806.47%
2023/03/06524.1100.0024.155786.39%
2023/02/23123.60123.6023.60072-0.06%
2023/02/22123.35123.6523.550720.06%
2023/02/21123.35223.3523.35-169-1.44%
2023/02/1700.00023.1523.050660.00%
2023/02/16423.0500.0022.954666.02%
2023/02/15223.1000.0022.952663.03%
2023/02/1400.00123.0523.00-166-1.51%
2023/02/1300.001622.9122.90-1666-24.19%
2023/02/1000.00423.0022.95-465-6.09%
2023/02/09122.75522.7023.00-465-6.15%
2023/02/06522.3100.0022.205608.24%
2023/01/131022.1000.0022.05106116.25%
2023/01/1200.00121.9521.90-161-1.62%
2023/01/11122.3000.0022.101611.62%
2022/12/2000.00821.9521.90-865-12.27%
2022/12/0900.00022.3022.25069-0.05%
2022/12/08022.0000.0022.450700.05%
2022/12/07322.20022.3522.053704.22%
2022/12/06022.2800.0022.300720.04%
2022/12/05322.4700.0022.453734.06%
2022/12/02722.5100.0022.357739.53%
2022/11/30522.2200.0022.405707.05%
2022/11/2900.00022.2522.250700.00%
2022/11/28122.1000.0022.251701.42%
2022/11/2200.00022.0021.750720.00%
2022/11/1400.00023.0022.700680.00%
2022/11/1100.000.322.9023.00-0.368-0.39%
2022/11/09022.400.322.5322.90-0.367-0.41%
2022/11/08022.4000.0022.550700.05%
2022/11/0700.000.222.3622.40-0.275-0.25%
2022/11/03021.80022.9522.500750.05%
2022/11/0200.000.222.2022.10-0.273-0.27%
2022/11/01021.70021.9822.00073-0.02%
2022/10/310.121.80022.0821.800.1720.13%
2022/10/280.822.0000.0022.000.8731.06%
2022/10/2700.00021.6021.75071-0.01%
2022/10/25021.30021.7021.550710.00%
2022/10/24021.4500.0021.500700.00%
2022/10/1900.00021.8021.450780.00%
2022/10/18021.4500.0022.000780.00%
2022/10/0700.00021.9021.50080-0.01%
2022/10/0600.00022.0021.700800.00%
2022/10/05021.45021.5221.550800.00%
2022/10/04021.3500.0021.450790.01%
2022/09/2800.00022.0121.60081-0.06%
2022/09/27021.8000.0022.400800.06%
2022/09/1900.000.522.1822.20-0.582-0.57%
2022/09/160.522.2500.0022.400.5800.59%
2022/09/07122.000.122.3022.200.9821.10%
2022/09/060.122.1500.0022.350.1830.11%
2022/08/1700.00023.4823.000900.00%
2022/08/1600.00023.2522.950900.00%
2022/08/15022.901.222.7723.25-1.289-1.35%
2022/08/121.223.0700.0023.251.2911.33%
2022/08/1100.00022.9522.700890.00%
2022/08/1000.002.122.7022.80-2.190-2.35%
2022/08/090.122.40022.6022.600.1900.12%
2022/08/0800.00022.4022.450900.00%
2022/08/0500.00022.4322.45093-0.01%
2022/08/04022.1000.0022.200970.03%
2022/08/01024.0000.0022.4001020.00%
2022/07/2700.00024.0023.7001060.00%
2022/07/0600.00022.3521.950147-0.01%
2022/07/05222.30022.4022.4521651.20%
2022/07/04022.3500.0022.2001710.02%
2022/07/0100.000.423.2122.75-0.4179-0.22%
2022/06/3000.000.123.4023.60-0.1182-0.06%
2022/06/2700.00023.9523.9501900.00%
2022/06/2400.00023.8523.6001920.00%
2022/06/23023.600.923.5823.60-0.9195-0.44%
2022/06/22023.450.223.5823.60-0.2196-0.08%
2022/06/211.524.0000.0023.801.51970.77%
2022/06/2000.000.324.0023.75-0.3200-0.16%
2022/06/170.324.0500.0024.050.32020.16%
2022/06/1400.00024.4024.4502180.00%
2022/06/13024.1000.0024.4002200.00%
2022/06/07324.6500.0024.6532451.22%
2022/05/2600.00024.4524.2002640.00%
2022/05/25024.15024.0024.2502660.00%
2022/05/24024.35024.4024.1502700.00%
2022/05/23024.3000.0024.4502720.00%
2022/05/1900.000.624.5424.25-0.6272-0.24%
2022/05/1800.000.124.8624.75-0.1270-0.05%
2022/05/1700.00024.7024.6502740.00%
2022/05/160.824.2000.0024.550.82770.28%
2022/05/1200.000.124.3423.95-0.1285-0.03%
2022/05/110.124.50024.7024.500.12820.03%
2022/05/10024.40024.7524.7002810.00%
2022/05/09025.00025.0024.6502830.00%
2022/05/06024.9500.0025.3002800.00%
2022/04/2700.000.324.5824.70-0.3285-0.11%
2022/04/2600.003.125.0525.10-3.1284-1.08%
2022/04/255.425.0000.0024.955.42851.88%
2022/04/2200.00025.6525.7002820.00%
2022/04/21025.5300.0025.7002820.00%
2022/04/1900.00025.8025.5502850.00%
2022/04/18025.2200.0025.4002850.00%
2022/04/1300.00025.7525.5503000.00%
2022/04/12025.5000.0025.5503030.00%
2022/04/11825.600.225.6525.607.83052.56%
2022/04/080.225.0600.0025.450.23020.05%
2022/04/07025.25025.1025.0503420.00%
2022/03/31625.0800.0025.0563861.55%
2022/03/28224.85025.9525.1024310.46%
2022/03/24024.950.125.1525.15-0.1437-0.01%
2022/03/2300.00025.8425.1504410.00%
2022/03/22325.05025.2525.1034480.66%
2022/03/210.124.9500.0025.000.14500.02%
2022/03/1600.00324.9024.70-3498-0.60%
2022/03/1400.00025.4025.100658-0.01%
2022/03/10424.500.324.5824.353.87190.52%
2022/03/090.323.8000.0024.150.37120.04%
2022/02/1600.00024.5024.4507360.00%
2022/02/15024.3500.0024.4007370.00%
2022/02/1100.00024.1524.0507400.00%
2022/02/10024.0000.0023.9507460.00%
2022/02/0800.000.223.9724.00-0.2755-0.03%
2022/02/0700.000.223.6523.75-0.2760-0.02%
2022/01/2600.000.423.3023.15-0.4762-0.06%
2022/01/250.823.6300.0023.150.87690.10%
2022/01/2100.00024.4223.8007840.00%
2022/01/20024.3520.124.2524.30-20781-2.56%
2022/01/19024.2000.0024.3007800.00%
2022/01/18024.40024.5524.6007780.00%
2022/01/170.124.4000.0024.450.17750.01%
2022/01/14024.200.124.6024.30-0.1773-0.01%
2022/01/130.124.5500.0024.650.17710.01%
2022/01/1200.00024.5024.6507690.00%
2022/01/11024.70124.4524.45-1766-0.13%
2022/01/0700.000.323.9623.60-0.3753-0.04%
2022/01/060.124.50024.5024.450.17360.02%
2022/01/050.224.50024.4024.400.27330.03%
2022/01/0400.00024.8424.6007260.00%
2022/01/03024.70025.2024.950721-0.01%
2021/12/30025.300.425.2925.25-0.4707-0.05%
2021/12/290.425.211.125.5726.20-0.7666-0.10%
2021/12/280.124.950.224.8024.70-0.1623-0.01%
2021/12/270.224.82024.8524.950.26200.03%
2021/12/2400.000.124.6024.40-0.1612-0.01%
2021/12/23024.702.424.8424.60-2.4608-0.39%
2021/12/221.125.44025.3525.051.15950.18%
2021/12/200.524.2600.0024.300.55610.09%
2021/12/170.224.2000.0024.200.25550.03%
2021/12/16024.20024.1024.650550-0.01%
2021/12/150.124.1000.0024.000.15400.02%
2021/12/141.524.400.124.1824.101.35360.25%
2021/12/13024.200.124.2624.20-0.1514-0.02%
2021/12/0900.00125.2925.50-1474-0.20%
2021/12/081.225.590.225.5725.9014110.24%
2021/12/070.424.154723.7424.25-46.6310-15.00%
2021/12/061523.00023.0023.10152446.13%
2021/12/01122.65522.8022.80-4232-1.72%
2021/11/302222.8000.0022.55222309.54%
2021/11/26122.55122.6022.4502290.00%
2021/11/23422.8500.0022.7042121.89%
2021/11/221022.8700.0022.95102084.80%
2021/11/1900.002023.0422.75-20207-9.65%
2021/11/182022.6200.0022.802019310.34%
2021/11/1600.00822.4622.45-8185-4.32%
2021/11/15822.5900.0022.6081844.33%
2021/11/1100.00322.4522.50-3180-1.66%
2021/11/0800.00022.4022.4001760.00%
2021/11/0500.00522.3022.30-5181-2.75%
2021/11/0400.00122.3022.20-1179-0.56%
2021/11/0300.00021.8021.9501770.00%
2021/11/01822.0700.0021.8081804.44%
2021/10/0500.00420.0520.15-4225-1.77%
2021/09/1000.00120.6020.65-1250-0.40%
2021/09/01119.90120.2020.2002530.00%
2021/08/2300.00220.1020.15-2285-0.70%
2021/08/1600.001020.0020.05-10304-3.29%
2021/08/1200.00120.8020.85-1301-0.33%
2021/08/11121.9000.0021.7513040.33%
2021/08/1000.00222.1522.10-2304-0.66%
2021/08/06122.5000.0022.5013260.31%
2021/08/04222.85122.6522.7013510.28%
2021/07/28120.8000.0021.0013710.27%
2021/07/27121.4000.0021.1013970.25%
2021/07/21121.05021.2020.9018170.12%
2021/07/14121.1500.0021.3019560.10%
2021/07/1300.00021.6021.2509650.00%
2021/07/0900.00121.9021.80-1961-0.10%
2021/06/2500.00021.9521.8001,0620.00%
2021/06/0400.00121.5021.65-11,189-0.08%
2021/05/252020.3500.0020.30201,5961.25%
2021/05/1200.00120.3020.30-11,616-0.06%
2021/05/1000.00022.0522.3001,5710.00%
2021/05/04222.33222.7321.9501,5360.00%
2021/05/03323.03122.9022.6521,5080.13%
2021/04/292925.7100.0025.10291,4462.00%
2021/04/28124.75023.9525.1011,2390.08%
2021/04/2700.00123.9524.15-11,185-0.08%
2021/04/26323.50123.9523.9521,1010.18%
2021/04/2000.00021.8021.9509840.00%
2021/04/1900.00021.8021.9509880.00%
2021/04/0700.00022.0022.3509890.00%
2021/03/1800.00221.9521.75-21,052-0.19%
2021/03/1500.00021.1521.4001,0250.00%
2021/03/0900.00121.0020.90-1979-0.10%
2021/03/03222.35222.5522.3508620.00%
2021/03/0200.00121.4021.30-1757-0.13%
2021/02/26221.0800.0021.2527390.27%
2021/02/252822.622622.1322.1527110.28%
2021/02/241121.691021.9622.3015460.18%
2021/01/2900.00118.8519.00-1466-0.21%
2021/01/2200.00518.8518.85-5466-1.07%
2021/01/2000.00018.8018.8504610.00%
2021/01/0600.00020.0020.4003990.00%
2021/01/04520.8500.0020.6053911.28%
2020/12/3000.001020.6820.65-10368-2.71%
2020/12/29121.10120.7021.2003520.00%
2020/12/281119.82220.9521.0593352.68%
2020/12/1500.00018.9019.1002690.00%
2020/12/0900.00719.1619.20-7396-1.76%
2020/12/0800.00118.9018.85-1394-0.25%
2020/12/07118.80018.8518.7513960.25%
2020/12/02219.0000.0019.0523910.51%
2020/12/0100.00319.0519.00-3390-0.77%
2020/11/27118.70218.8818.85-1390-0.26%
2020/11/25118.7500.0018.6513890.26%
2020/11/24318.8200.0018.8533890.77%
2020/09/1500.00119.8019.95-1838-0.12%
2020/09/0200.00118.6018.70-1863-0.12%
2020/08/2400.00418.2018.55-41,149-0.35%
2020/08/17219.4000.0019.3521,1910.17%
2020/08/1400.00019.0519.2001,2100.00%
2020/08/1100.00119.7519.55-11,398-0.07%
2020/08/04121.1000.0021.0511,5150.07%
2020/08/0300.00120.5020.75-11,489-0.07%
2020/07/2100.00121.0521.15-11,390-0.07%
2020/07/20120.5000.0020.7011,3840.07%
2020/07/1700.00121.2520.85-11,376-0.07%
2020/07/15120.9500.0020.8011,3620.07%
2020/07/1400.00023.3020.9001,3580.00%
2020/07/13421.5300.0021.2041,3440.30%
2020/07/10922.581521.2221.35-61,320-0.45%
2020/07/091522.402221.8222.40-71,252-0.56%
2020/07/08220.40220.0020.4001,1610.00%
2020/07/07920.03220.4019.9071,1490.61%
2020/07/06319.62419.9519.90-11,125-0.09%
2020/07/03119.4500.0019.3511,1080.09%
2020/07/01119.0000.0019.0011,0990.09%
2020/06/3000.00218.8018.85-21,095-0.18%
2020/06/24319.0700.0018.9031,0880.28%
2020/06/221119.55219.3019.3091,0800.83%
2020/06/19219.3000.0019.2021,0740.19%
2020/06/16219.2500.0019.1521,0710.19%
2020/06/15118.6000.0018.6511,0750.09%
2020/06/11218.5500.0018.5521,0610.19%
2020/06/1000.00419.4519.15-41,040-0.38%
2020/06/0900.00219.9519.90-21,009-0.20%
2020/06/0800.00119.8019.55-1997-0.10%
2020/06/05719.81120.3519.7069700.62%
2020/06/04120.2500.0020.2518970.11%
2020/06/03118.5000.0018.4517540.13%
2020/05/27118.5000.0018.3517110.14%
2020/05/2200.00418.8518.40-4668-0.60%
2020/05/21418.4000.0018.8046470.62%
2020/05/20119.451118.7818.80-10622-1.61%
2020/05/19718.54418.6119.0535100.59%
2020/05/18217.2500.0017.3524250.47%
2020/05/15117.55117.2017.2004170.00%
2020/05/14218.00717.7017.45-5404-1.24%
2020/05/13717.66217.3517.6053811.31%
2020/05/12516.852116.8717.30-16347-4.60%
2020/05/112116.8200.0016.85213176.62%
2020/05/0400.00115.4515.45-1233-0.43%
2020/04/1000.00115.1015.00-1207-0.48%
2020/03/25114.0000.0014.2012270.44%
2020/03/2000.00513.1013.35-5224-2.23%
2020/03/19512.80212.6512.7032161.39%
2020/03/18212.7000.0012.3521971.01%
2020/03/1000.00514.4614.65-5185-2.70%
2020/03/0900.00314.9514.95-3176-1.70%
2020/02/2500.00514.2014.40-5167-2.99%
2020/02/1400.00014.6014.6001790.00%
2020/02/12114.4500.0014.4511800.55%
2020/02/0600.00014.6014.7001850.00%
2020/02/04114.4000.0014.6011880.53%
2020/01/1700.00015.0015.1001940.00%
2020/01/0800.00014.9015.0002360.00%
2020/01/0600.00015.3015.1502510.00%
2020/01/03115.3500.0015.2012760.36%
2019/12/31515.5900.0015.5052741.82%
2019/12/30115.3000.0015.6012560.39%
2019/10/3100.002515.2615.25-25675-3.70%
2019/10/251015.5700.0015.50106621.51%
2019/10/241615.9400.0015.65166582.43%
2019/09/1800.00215.0514.65-2583-0.34%
2019/09/16215.10014.9515.0525650.35%
2019/08/293016.723016.8016.1504130.00%
2019/08/2800.00115.8516.60-1337-0.30%
2019/08/27115.1500.0015.1011810.55%
2019/08/0100.00013.8013.8001160.00%
2019/07/0900.00314.5714.55-3162-1.85%
2019/06/05313.6500.0013.7031661.80%
2019/05/2100.00113.7513.80-1177-0.56%
2019/05/0600.00114.4514.25-1166-0.60%
2019/05/0300.002014.6514.35-20160-12.46%
2019/05/022014.25014.4014.552013115.16%
2019/04/1500.00013.8013.8001100.00%
2019/04/1100.00113.8013.70-1121-0.82%
2019/04/03113.6500.0013.7011180.85%
2019/03/21013.4000.0013.5001090.00%
2019/01/1500.00012.0012.000990.00%
2018/11/28211.7000.0011.8521961.02%
2018/10/2900.00010.5010.5002050.00%
2018/09/0700.00113.6013.45-1219-0.46%
2018/09/03112.9000.0013.0012390.42%
2018/07/04814.23814.1514.2009040.00%
2018/07/03514.40514.1514.1009190.00%
2018/07/02114.3500.0014.0519210.11%
2018/06/29314.1000.0014.2039560.31%
2018/06/2700.00114.0513.95-11,089-0.09%
2018/06/11114.7000.0014.7011,7830.06%
2018/06/08614.65614.9514.6501,7740.00%
2018/06/07515.00515.0514.8501,7640.00%
2018/06/061014.491014.6014.5001,7380.00%
2018/06/04114.4000.0014.4011,7870.06%
2018/06/01114.70114.6514.4001,7800.00%
2018/05/2900.00313.9013.95-31,735-0.17%
2018/05/2400.00014.3014.4501,7310.00%
2018/05/11013.5000.0013.4001,6560.00%
2018/05/1000.000.513.6013.70-0.51,653-0.03%
2018/05/0800.00113.7513.70-11,650-0.06%
2018/05/0200.00113.8513.75-11,636-0.06%
2018/04/24213.30413.1813.25-21,680-0.12%
2018/04/23013.8000.0013.8001,6720.00%
2018/04/2000.00214.4014.10-21,663-0.12%
2018/04/18314.20414.4314.20-11,633-0.06%
2018/04/17614.2900.0014.3061,6170.37%
2018/04/16015.0000.0015.1501,5780.00%
2018/04/13315.6500.0015.1031,5610.19%
2018/04/12115.30416.2516.25-31,473-0.20%
2018/04/09014.5000.0014.5001,3130.00%
2018/04/02014.9000.0015.0001,2900.00%
2018/03/31115.2500.0015.1511,2530.08%
2018/03/30115.5500.0015.5511,2330.08%
2018/03/28014.2000.0014.3501,0540.00%
2018/03/2700.00614.7514.65-61,025-0.58%
2018/03/26015.10215.3515.00-2963-0.21%
2018/03/23915.0700.0015.3098781.02%
2018/03/22915.871015.6515.60-1786-0.13%
2018/03/21313.4500.0014.6035890.51%
2018/03/19013.4000.0013.4504810.00%
2018/02/2300.00012.5511.8005450.00%
倍微 明年營運將逐步回溫UDN聯合新聞網－2023/11/24
半導體通路商倍微（6270）昨（24）日召開法人說明會，展望最新市況，董事長傅江松表示，第4季汽車電子、充電樁訂單持續，......詳全文
倍微庫存水位估續降 明年營收重返成長Anue鉅亨－2023/11/24
...詳全文
倍微前三季稅前EPS 2.25元 Q4需求估與Q3相當Anue鉅亨－2022/10/27
...詳全文
倍微 相關文章
倍微 相關影音