倍微 (6270)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.10
漲跌
▼0.35
漲幅
-1.49%
成交量
119張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	23.45	23.45	-1	998	-0.10%
2024/04/30	1	22.70	0	0.00	22.90	1	1,764	0.06%
2024/04/26	1	23.20	0	0.00	23.10	1	1,785	0.06%
2024/04/03	0	23.80	0	0.00	23.60	0	1,893	0.00%
2024/03/21	0	24.20	0	0.00	24.20	0	2,084	0.00%
2024/03/13	2	24.78	0	0.00	24.65	2	2,082	0.10%
2024/03/12	1	25.25	0	0.00	25.05	1	2,077	0.05%
2024/03/07	2	26.00	0	0.00	24.80	2	2,057	0.10%
2024/03/06	2	27.55	0	0.00	27.50	2	2,004	0.10%
2024/03/05	0	0.00	1	27.85	27.70	-1	1,996	-0.05%
2024/03/04	1	28.00	0	0.00	27.90	1	1,992	0.05%
2024/02/29	0	0.00	3	28.40	28.50	-3	1,971	-0.15%
2024/02/26	0	27.65	0	0.00	27.60	0	1,926	0.00%
2024/02/23	3.1	27.87	0	0.00	27.50	3.1	1,926	0.16%
2024/02/22	0	0.00	8	28.08	28.20	-8	1,938	-0.41%
2024/02/20	2	27.25	0	0.00	27.00	2	2,012	0.10%
2024/02/19	1	27.50	0	0.00	27.50	1	1,996	0.05%
2024/02/05	2	27.24	0	0.00	26.95	2	1,942	0.10%
2024/02/02	1	27.65	0	0.00	27.70	1	1,919	0.05%
2024/02/01	1	28.70	7	29.20	28.70	-6	1,878	-0.32%
2024/01/31	8	30.43	5	29.50	29.80	3	1,807	0.17%
2024/01/30	1	27.95	0	0.00	28.00	1	1,590	0.06%
2024/01/29	1.1	27.45	0	0.00	28.25	1.1	1,525	0.07%
2024/01/26	54	29.42	51	29.67	27.50	3	1,438	0.21%
2024/01/25	2	27.55	16	27.64	28.75	-14	760	-1.84%
2024/01/24	0	26.00	0	0.00	26.15	0	678	0.01%
2024/01/18	0.1	25.85	0	0.00	25.80	0.1	637	0.02%
2024/01/16	0	0.00	1	26.30	25.90	-1	624	-0.16%
2024/01/11	1	24.95	0	0.00	24.85	1	591	0.17%
2024/01/10	0.1	24.50	0	0.00	24.70	0.1	589	0.01%
2024/01/04	0	25.55	0	0.00	25.50	0	565	0.00%
2024/01/02	1	26.24	2	26.50	26.00	-1	529	-0.18%
2023/12/29	0	25.06	0	0.00	25.00	0	506	0.01%
2023/12/28	1	25.80	0	0.00	25.60	1	493	0.20%
2023/12/27	1	25.95	0	0.00	25.75	1	472	0.21%
2023/12/26	0	0.00	1	25.50	26.05	-1	433	-0.23%
2023/12/25	0	24.80	1	24.75	24.80	-1	351	-0.27%
2023/12/22	1.1	24.93	0	0.00	24.70	1.1	331	0.32%
2023/12/18	0	23.80	0	0.00	23.75	0	273	0.01%
2023/12/14	0	24.00	0	0.00	23.95	0	269	0.02%
2023/12/12	0	23.75	0	0.00	23.90	0	266	0.01%
2023/12/11	0	24.15	0	0.00	24.10	0	264	0.01%
2023/12/07	0.2	23.65	0	0.00	23.60	0.2	257	0.08%
2023/12/05	0	23.70	0	0.00	23.65	0	254	0.00%
2023/11/30	1	23.75	0	0.00	23.75	1	253	0.39%
2023/11/21	0.1	24.55	4	24.80	24.55	-3.9	213	-1.85%
2023/11/20	4.2	24.71	0	0.00	25.00	4.2	187	2.22%
2023/11/17	0	23.75	0	0.00	23.70	0	104	0.02%
2023/11/15	0	22.75	0	0.00	22.70	0	81	0.00%
2023/10/30	0	22.40	0	0.00	22.85	0	107	0.04%
2023/10/27	0	22.30	0	0.00	22.40	0	131	0.03%
2023/10/26	0	22.45	0	0.00	22.40	0	158	0.00%
2023/10/24	0.1	22.95	0	0.00	22.95	0.1	164	0.05%
2023/10/19	0	22.85	0	0.00	22.80	0	174	0.00%
2023/10/16	0	22.15	0	0.00	22.15	0	177	0.03%
2023/10/12	0.5	22.55	0	0.00	22.55	0.5	183	0.29%
2023/09/19	0	21.85	0	0.00	21.80	0	267	0.01%
2023/08/18	0.2	22.15	0	0.00	22.15	0.2	511	0.04%
2023/08/01	2	25.35	0	0.00	23.85	2	563	0.35%
2023/07/31	0.1	24.50	0	0.00	24.50	0.1	538	0.02%
2023/07/27	0.1	23.65	0	0.00	23.60	0.1	509	0.01%
2023/07/17	0	23.55	0	0.00	23.50	0	489	0.01%
2023/07/14	0	23.15	0	0.00	23.20	0	486	0.01%
2023/07/10	0.1	23.25	0	0.00	23.25	0.1	487	0.03%
2023/06/30	10	24.20	0	0.00	24.15	10	481	2.08%
2023/06/28	0	0.00	1	25.25	24.55	-1	494	-0.20%
2023/06/16	0	24.20	0	0.00	24.15	0	468	0.00%
2023/06/12	21	24.69	0	0.00	24.15	21	462	4.55%
2023/06/08	0	25.25	0	0.00	25.30	0	438	0.01%
2023/06/07	0	0.00	1	26.20	26.15	-1	420	-0.24%
2023/06/05	0	23.25	0	0.00	23.40	0	279	0.02%
2023/06/01	0	23.00	0	0.00	23.00	0	276	0.02%
2023/05/29	0	23.10	0	0.00	23.10	0	280	0.02%
2023/05/25	0	23.15	0	0.00	23.15	0	278	0.02%
2023/05/22	0.1	23.30	0	0.00	23.30	0.1	281	0.03%
2023/05/12	0.2	23.50	0	0.00	23.70	0.2	265	0.08%
2023/04/14	0	0.00	1	23.20	23.30	-1	200	-0.50%
2023/04/13	0	22.95	0	0.00	22.90	0	195	0.02%
2023/04/11	0	22.90	0	0.00	22.85	0	190	0.01%
2023/04/10	0	22.75	0	0.00	22.70	0	188	0.01%
2023/04/06	0	23.05	0	0.00	23.00	0	181	0.02%
2023/03/30	0	23.50	0	0.00	23.20	0	176	0.02%
2023/03/29	0	25.45	0	0.00	25.35	0	168	0.01%
2023/03/22	0	0.00	1	24.95	24.90	-1	132	-0.75%
2023/03/20	1.1	25.05	0	0.00	25.00	1.1	123	0.87%
2023/03/17	0.2	24.90	3	24.85	24.90	-2.8	115	-2.46%
2023/03/14	0	0.00	2	24.80	24.70	-2	107	-1.86%
2023/03/03	0	0.00	1	24.05	24.00	-1	75	-1.32%
2023/03/01	0	0.00	1	23.75	23.70	-1	70	-1.42%
2023/02/22	0	0.00	1	23.60	23.55	-1	72	-1.38%
2023/02/21	0	25.30	0	0.00	23.35	0	69	0.00%
2023/02/20	0	0.00	1	23.20	23.25	-1	66	-1.50%
2023/02/16	0	0.00	1	23.20	22.95	-1	66	-1.51%
2023/02/10	0	0.00	0	23.70	22.95	0	65	0.00%
2023/02/09	0	0.00	1	23.00	23.00	-1	65	-1.54%
2022/12/09	1	22.20	0	0.00	22.25	1	69	1.44%
2022/11/21	1	22.10	0	0.00	21.95	1	71	1.40%
2022/09/22	1	21.90	0	0.00	22.35	1	85	1.17%
2022/09/05	2	22.20	0	0.00	22.40	2	85	2.35%
2022/08/31	2	22.50	0	0.00	22.65	2	89	2.23%
2022/07/27	2	23.50	0	0.00	23.70	2	106	1.88%
2022/07/26	0.1	23.60	0	0.00	23.80	0.1	105	0.08%
2022/07/25	2	24.00	0	0.00	23.90	2	106	1.88%
2022/07/18	0.1	22.80	0	0.00	22.90	0.1	119	0.11%
2022/07/07	0	23.00	0	0.00	22.40	0	144	0.03%
2022/06/30	0	23.40	0	0.00	23.60	0	182	0.02%
2022/06/27	0.1	23.95	0	0.00	23.95	0.1	190	0.07%
2022/06/22	0	23.80	0	0.00	23.60	0	196	0.00%
2022/06/16	0	24.30	0	0.00	24.25	0	213	0.01%
2022/06/15	0.1	24.40	0	0.00	24.40	0.1	215	0.06%
2022/06/14	0	24.50	0	0.00	24.45	0	218	0.00%
2022/05/25	0.1	24.25	0	0.00	24.25	0.1	266	0.03%
2022/05/20	0	24.45	0	0.00	24.40	0	276	0.00%
2022/05/16	0	24.40	0	0.00	24.55	0	277	0.01%
2022/05/13	0	24.30	0	0.00	24.35	0	282	0.01%
2022/05/11	0.2	24.80	0	0.00	24.50	0.2	282	0.06%
2022/05/06	0	25.35	0	0.00	25.30	0	280	0.00%
2022/05/05	0	25.40	0	0.00	25.35	0	281	0.02%
2022/04/26	0	25.15	0	0.00	25.10	0	284	0.00%
2022/04/18	0.1	25.40	0	0.00	25.40	0.1	285	0.03%
2022/04/11	0	25.60	0	0.00	25.60	0	305	0.01%
2022/04/08	0	0.00	1	25.45	25.45	-1	302	-0.33%
2022/03/23	2	25.15	0	0.00	25.15	2	441	0.45%
2022/03/14	0	0.00	1	24.85	25.10	-1	658	-0.15%
2022/03/10	1	24.40	20	24.60	24.35	-19	719	-2.64%
2022/03/04	7	24.45	0	0.00	24.45	7	707	0.99%
2022/03/03	13	24.40	0	0.00	24.40	13	707	1.84%
2022/02/21	0	0.00	2	24.55	24.50	-2	732	-0.27%
2022/02/18	2	24.30	0	0.00	24.30	2	735	0.27%
2021/12/30	1	25.70	0	0.00	25.25	1	707	0.14%
2021/12/16	0	0.00	2	24.55	24.65	-2	550	-0.36%
2021/12/14	2	24.10	0	0.00	24.10	2	536	0.37%
2021/11/16	0	0.00	1	22.50	22.45	-1	185	-0.54%
2021/09/10	0	0.00	0.2	20.63	20.65	-0.2	250	-0.06%
2021/09/09	0	0.00	0.2	20.50	20.40	-0.2	249	-0.06%
2021/09/03	0	0.00	0.2	20.30	20.30	-0.2	249	-0.08%
2021/08/30	0	0.00	0.1	20.50	20.50	-0.1	263	-0.04%
2021/08/09	0	0.00	5	22.25	22.35	-5	322	-1.55%
2021/08/06	5	22.60	0	0.00	22.50	5	326	1.53%
2021/07/13	0	0.00	1	21.85	21.25	-1	965	-0.10%
2021/06/30	1	21.90	0	0.00	21.95	1	1,040	0.10%
2021/06/04	0	0.00	7	21.55	21.65	-7	1,189	-0.59%
2021/04/29	7	25.55	0	0.00	25.10	7	1,446	0.48%
2021/04/27	0.1	23.50	0	0.00	24.15	0.1	1,185	0.01%
2021/04/26	0	0.00	5	23.41	23.95	-5	1,101	-0.45%
2021/04/20	0	0.00	5	21.95	21.95	-5	984	-0.51%
2021/04/14	1	21.90	3	21.13	21.30	-2	993	-0.20%
2021/04/13	1.1	22.11	0	0.00	21.80	1.1	982	0.11%
2021/04/12	1	22.30	0	0.00	22.35	1	974	0.10%
2021/04/08	0	0.00	1	22.25	22.25	-1	980	-0.10%
2021/03/30	0	0.00	10	21.75	21.80	-10	1,099	-0.91%
2021/03/16	1	21.55	0	0.00	21.55	1	1,032	0.10%
2021/03/11	1	21.30	0	0.00	21.40	1	1,014	0.10%
2021/03/08	1	21.40	0	0.00	21.30	1	958	0.10%
2021/03/04	3	22.20	0	0.00	21.80	3	937	0.32%
2021/02/26	0	0.00	1	21.70	21.25	-1	739	-0.14%
2021/02/25	18	22.62	4	22.61	22.15	14	711	1.97%
2021/02/18	0	0.00	1	19.70	19.90	-1	475	-0.21%
2021/02/04	2	19.00	0	0.00	19.00	2	461	0.43%
2021/01/11	0	0.00	3	20.80	20.65	-3	418	-0.72%
2021/01/04	3	21.00	0	0.00	20.60	3	391	0.77%
2020/12/31	0	0.00	2	20.90	20.70	-2	383	-0.52%
2020/12/29	1	21.05	10	21.12	21.20	-9	352	-2.55%
2020/12/28	11	21.04	0	21.05	21.05	11	335	3.26%
2020/11/24	0	0.00	4	18.85	18.85	-4	389	-1.03%
2020/11/18	0	0.00	0.2	18.60	18.60	-0.2	381	-0.06%
2020/11/16	0	0.00	6	18.45	18.45	-6	399	-1.50%
2020/11/13	0	0.00	0.1	18.40	18.35	-0.1	406	-0.01%
2020/11/02	0	0.00	0.1	18.20	18.25	-0.1	462	-0.02%
2020/09/25	0	0.00	1	17.85	17.20	-1	869	-0.11%
2020/09/18	5	18.95	0	0.00	18.90	5	874	0.57%
2020/09/15	0	0.00	1.3	19.51	19.95	-1.3	838	-0.15%
2020/09/10	2	18.20	0	0.00	17.90	2	769	0.26%
2020/08/27	1	18.50	0	0.00	18.55	1	1,128	0.09%
2020/08/25	5	18.45	0	0.00	18.55	5	1,143	0.44%
2020/08/04	2	21.38	1	21.60	21.05	1	1,515	0.07%
2020/08/03	0	0.00	1	20.60	20.75	-1	1,489	-0.07%
2020/07/30	0	0.00	2	19.30	19.85	-2	1,466	-0.14%
2020/07/29	2	20.50	0	0.00	20.55	2	1,453	0.14%
2020/07/09	8	21.64	8	22.34	22.40	0	1,252	0.00%
2020/07/07	1	20.00	0	0.00	19.90	1	1,149	0.09%
2020/06/08	0	0.00	3	19.70	19.55	-3	997	-0.30%
2020/06/04	5	19.60	5	20.15	20.25	0	897	0.00%
2020/05/26	0	0.00	1	18.50	18.20	-1	693	-0.14%
2020/05/22	0	0.00	0.8	18.25	18.40	-0.8	668	-0.12%
2020/05/20	5	19.34	11	19.20	18.80	-6	622	-0.96%
2020/05/19	6	19.00	0	0.00	19.05	6	510	1.18%
2020/04/21	3	14.90	0	0.00	14.90	3	227	1.32%
2020/04/17	1	15.10	0	0.00	15.05	1	222	0.45%
2020/04/08	1	14.60	0	0.00	14.75	1	204	0.49%
2019/12/13	0	0.00	1	15.00	14.95	-1	253	-0.39%
2019/08/29	0	0.00	22	16.02	16.15	-22	413	-5.33%
2019/08/27	22	15.10	1	15.10	15.10	21	181	11.57%
2019/08/01	1	13.85	0	0.00	13.80	1	116	0.86%
2018/09/21	0	0.00	8	13.20	13.15	-8	210	-3.81%
2018/09/20	0	0.00	2	13.15	13.15	-2	211	-0.94%
2018/09/14	10	13.51	0	0.00	13.55	10	216	4.61%
2018/06/25	0	0.00	1	14.10	14.05	-1	1,182	-0.08%
2018/05/17	1	13.80	0	0.00	14.20	1	1,686	0.06%
2018/03/27	1	14.65	10	14.70	14.65	-9	1,025	-0.88%
2018/03/26	10	15.64	9	15.60	15.00	1	963	0.10%
2018/03/09	0	0.00	5	12.04	12.00	-5	401	-1.25%
2018/03/08	5	12.60	0	0.00	12.35	5	398	1.26%
2018/01/05	5	12.80	0	0.00	12.60	5	596	0.84%