倍微 (6270)-凱基-高雄券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.35
漲跌
▲0.25
漲幅
+1.08%
成交量
149張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	20	23.35	23.30	-20	1,831	-1.09%
2024/04/11	1	23.70	0	0.00	23.70	1	1,834	0.05%
2024/03/22	2	23.90	16	23.95	23.90	-14	2,088	-0.67%
2024/03/21	2	24.10	3	24.20	24.20	-1	2,084	-0.05%
2024/03/13	2	25.00	0	0.00	24.65	2	2,082	0.10%
2024/03/12	17	25.16	0	0.00	25.05	17	2,077	0.82%
2024/02/29	0	28.65	0	0.00	28.50	0	1,971	0.00%
2024/02/27	10	27.90	4	27.85	27.60	6	1,935	0.31%
2024/02/26	2	27.25	0	0.00	27.60	2	1,926	0.10%
2024/02/23	0	27.35	0	0.00	27.50	0	1,926	0.00%
2024/02/22	0	28.25	0	0.00	28.20	0	1,938	0.00%
2024/02/21	0	27.50	0	0.00	27.45	0	1,997	0.00%
2024/02/20	5	27.65	6	27.15	27.00	-1	2,012	-0.05%
2024/02/19	1	27.50	0	0.00	27.50	1	1,996	0.05%
2024/02/16	0	0.00	2	27.75	27.65	-2	1,970	-0.10%
2024/02/05	1	27.00	0	0.00	26.95	1	1,942	0.05%
2024/02/02	2	27.90	0	0.00	27.70	2	1,919	0.10%
2024/02/01	8	29.80	1	28.95	28.70	7	1,878	0.37%
2024/01/31	13	29.20	4	29.63	29.80	9	1,807	0.50%
2024/01/30	4	27.86	1	27.95	28.00	3	1,590	0.19%
2024/01/26	57	30.70	72	30.93	27.50	-15	1,438	-1.04%
2024/01/22	0	0.00	0	25.75	25.60	0	661	0.00%
2024/01/16	6	26.24	6	26.27	25.90	0	624	0.00%
2024/01/15	2	24.95	0	0.00	25.25	2	595	0.34%
2024/01/10	0	24.90	0	0.00	24.70	0	589	0.00%
2024/01/09	0	0.00	4	24.83	24.70	-4	586	-0.68%
2024/01/04	2	25.75	2	25.33	25.50	0	565	0.00%
2024/01/02	10	26.30	1	26.40	26.00	9	529	1.70%
2023/12/29	0	0.00	10	25.20	25.00	-10	506	-1.98%
2023/12/27	1	25.80	0	0.00	25.75	1	472	0.21%
2023/12/26	2	26.00	2	26.28	26.05	0	433	0.00%
2023/12/22	28	25.13	19	24.91	24.70	9	331	2.72%
2023/12/19	0	0.00	14	23.36	23.40	-14	274	-5.11%
2023/12/05	2	23.65	0	0.00	23.65	2	254	0.79%
2023/11/30	2	24.00	2	23.78	23.75	0	253	0.00%
2023/11/29	0	24.00	0	0.00	24.05	0	252	0.00%
2023/11/27	2	23.38	0	0.00	23.60	2	242	0.82%
2023/11/24	2	24.03	0	0.00	24.05	2	231	0.86%
2023/11/22	3	24.08	0	0.00	24.40	3	222	1.35%
2023/11/20	11.2	24.99	0	0.00	25.00	11.2	187	5.98%
2023/09/15	1	21.85	0	0.00	21.75	1	270	0.37%
2023/08/01	2	24.30	0	0.00	23.85	2	563	0.35%
2023/07/31	0	0.00	1	24.20	24.50	-1	538	-0.19%
2023/07/26	1	23.85	0	0.00	23.70	1	504	0.20%
2023/06/29	0	0.00	1	24.15	24.20	-1	486	-0.21%
2023/06/27	1	24.65	0	0.00	24.35	1	474	0.21%
2023/06/26	0	0.00	1	23.70	23.65	-1	462	-0.22%
2023/06/13	0	0.00	1	24.25	24.30	-1	466	-0.21%
2023/06/09	1	25.05	0	0.00	24.90	1	453	0.22%
2023/06/07	4	26.13	0	0.00	26.15	4	420	0.95%
2023/06/06	2	23.60	0	0.00	24.90	2	321	0.62%
2023/05/25	0	0.00	0	23.15	23.15	0	278	0.00%
2023/05/10	2	23.50	0	0.00	23.55	2	252	0.79%
2023/05/09	0	0.00	4	23.80	23.80	-4	231	-1.73%
2023/05/05	0	0.00	10	22.60	22.70	-10	210	-4.75%
2023/05/02	0	0.00	0	22.90	22.60	0	211	0.00%
2023/04/21	2	22.85	0	0.00	22.60	2	206	0.97%
2023/04/17	0	23.20	0	0.00	23.25	0	202	0.00%
2023/04/14	0	0.00	0	23.10	23.30	0	200	0.00%
2023/04/12	10	22.80	0	0.00	22.85	10	194	5.15%
2023/03/31	0	23.20	0	0.00	23.10	0	178	0.00%
2023/03/29	0	0.00	50	25.30	25.35	-50	168	-29.64%
2023/03/24	2	24.95	0	0.00	24.95	2	137	1.45%
2023/03/21	45	25.00	0	0.00	25.00	45	128	35.14%
2023/03/20	5	25.05	1	25.05	25.00	4	123	3.23%
2023/03/16	1	24.70	1	24.75	24.80	0	111	0.00%
2023/03/15	0	0.00	1	24.80	24.75	-1	109	-0.91%
2023/03/13	0	25.00	0	0.00	24.80	0	105	0.00%
2023/03/09	3	24.77	3	24.90	24.80	0	99	0.00%
2023/03/08	0	0.00	10	24.07	24.15	-10	81	-12.34%
2023/03/06	0	0.00	50	24.08	24.15	-50	78	-63.93%
2023/02/21	1	23.30	0	0.00	23.35	1	69	1.44%
2023/02/20	0	23.40	0	0.00	23.25	0	66	0.00%
2023/02/08	20	22.50	0	0.00	22.50	20	59	33.81%
2023/02/07	30	22.46	0	0.00	22.50	30	61	49.03%
2023/01/31	6	22.05	0	0.00	22.10	6	62	9.66%
2023/01/17	1	22.05	0	0.00	22.10	1	61	1.62%
2023/01/16	3	22.00	0	0.00	22.10	3	61	4.87%
2022/12/29	0	0.00	0	22.00	21.80	0	61	0.00%
2022/08/09	15	22.85	15	22.55	22.60	0	90	0.00%
2022/05/30	0	0.00	0	24.60	24.40	0	259	0.00%
2022/05/12	0	0.00	10	24.05	23.95	-10	285	-3.50%
2022/04/26	0	0.00	1	25.15	25.10	-1	284	-0.35%
2022/04/21	0	0.00	2	25.70	25.70	-2	282	-0.71%
2022/04/20	0	0.00	1	25.70	25.60	-1	284	-0.35%
2022/04/19	1	25.65	0	0.00	25.55	1	285	0.35%
2022/04/18	2	25.55	0	0.00	25.40	2	285	0.70%
2022/04/15	1	25.25	0	0.00	25.30	1	287	0.35%
2022/04/11	0	0.00	20	25.60	25.60	-20	305	-6.54%
2022/03/14	0	0.00	1	25.15	25.10	-1	658	-0.15%
2022/03/11	0	0.00	45	24.62	24.65	-45	717	-6.28%
2022/03/10	0	0.00	5	24.45	24.35	-5	719	-0.70%
2022/03/04	0	24.40	0	0.00	24.45	0	707	0.00%
2022/02/09	0	24.10	0	0.00	24.00	0	752	0.00%
2022/02/08	0	23.80	0	0.00	24.00	0	755	0.00%
2022/02/07	0	25.45	0	0.00	23.75	0	760	0.00%
2022/01/19	15	24.50	0	0.00	24.30	15	780	1.92%
2022/01/18	35	24.50	0	0.00	24.60	35	778	4.50%
2021/12/30	4	26.26	3	25.75	25.25	1	707	0.14%
2021/12/22	0	0.00	10	25.50	25.05	-10	595	-1.68%
2021/12/13	0	0.00	2	24.60	24.20	-2	514	-0.39%
2021/12/09	0	0.00	31	25.50	25.50	-31	474	-6.54%
2021/12/08	0	0.00	19	25.93	25.90	-19	411	-4.62%
2021/12/07	6	24.20	4	24.23	24.25	2	310	0.64%
2021/12/06	1	23.20	1	23.15	23.10	0	244	0.00%
2021/11/22	13	22.85	0	0.00	22.95	13	208	6.24%
2021/11/19	12	22.75	0	0.00	22.75	12	207	5.79%
2021/11/18	0	0.00	2	22.50	22.80	-2	193	-1.03%
2021/11/12	25	22.45	0	0.00	22.50	25	182	13.67%
2021/11/11	0	0.00	2	22.50	22.50	-2	180	-1.11%
2021/10/25	0	0.00	4	20.40	20.55	-4	195	-2.04%
2021/10/01	0	0.00	1	20.70	20.15	-1	228	-0.44%
2021/08/23	0	0.00	4	20.10	20.15	-4	285	-1.40%
2021/08/16	0	0.00	0	20.10	20.05	0	304	-0.01%
2021/08/12	0	0.00	1	20.90	20.85	-1	301	-0.33%
2021/07/28	1	20.85	1	20.80	21.00	0	371	0.00%
2021/07/08	0	22.40	0	0.00	22.35	0	977	0.00%
2021/07/05	0	0.00	1	22.20	22.45	-1	1,009	-0.10%
2021/07/01	1	22.70	1	22.35	22.05	0	1,042	0.00%
2021/06/11	0	0.00	1	21.75	21.75	-1	1,131	-0.09%
2021/06/10	0	0.00	20	21.84	21.85	-20	1,143	-1.75%
2021/05/27	0	0.00	1	20.55	20.75	-1	1,410	-0.07%
2021/05/26	1	20.30	0	0.00	20.20	1	1,432	0.07%
2021/05/11	0	0.00	2	21.73	21.10	-2	1,593	-0.13%
2021/05/10	1	22.30	0	0.00	22.30	1	1,571	0.06%
2021/05/07	0	0.00	0	22.60	22.60	0	1,568	0.00%
2021/05/04	0	0.00	2	22.25	21.95	-2	1,536	-0.13%
2021/04/29	20	25.51	5	26.00	25.10	15	1,446	1.04%
2021/04/27	2	23.60	0	0.00	24.15	2	1,185	0.17%
2021/04/26	1	23.65	2	23.73	23.95	-1	1,101	-0.09%
2021/04/14	0	0.00	1	21.30	21.30	-1	993	-0.10%
2021/04/12	0	0.00	50	22.26	22.35	-50	974	-5.13%
2021/04/07	1	22.65	1	22.35	22.35	0	989	0.00%
2021/04/06	1	21.80	3	22.05	21.90	-2	1,029	-0.19%
2021/03/30	0	0.00	1	21.80	21.80	-1	1,099	-0.09%
2021/03/29	13	21.46	3	21.30	21.40	10	1,087	0.92%
2021/03/26	37	21.30	0	0.00	21.30	37	1,084	3.41%
2021/03/18	2	21.80	2	21.95	21.75	0	1,052	0.00%
2021/03/17	0	0.00	14	21.49	21.80	-14	1,036	-1.35%
2021/03/16	0	0.00	6	21.55	21.55	-6	1,032	-0.58%
2021/03/15	3	21.30	24	21.35	21.40	-21	1,025	-2.05%
2021/03/12	10	21.33	5	21.25	21.15	5	1,020	0.49%
2021/03/11	6	21.53	57	21.51	21.40	-51	1,014	-5.03%
2021/03/10	5	20.90	5	20.95	20.95	0	975	0.00%
2021/03/09	5	20.82	5	20.90	20.90	0	979	0.00%
2021/03/08	12	21.61	5	21.30	21.30	7	958	0.73%
2021/03/05	0	21.80	0	0.00	21.60	0	948	0.00%
2021/03/04	7	22.60	9	22.22	21.80	-2	937	-0.21%
2021/03/03	0	0.00	6	22.15	22.35	-6	862	-0.70%
2021/02/26	5	21.44	0	0.00	21.25	5	739	0.68%
2021/02/25	49	22.46	9	22.30	22.15	40	711	5.62%
2021/02/24	0	0.00	1	22.30	22.30	-1	546	-0.18%
2021/02/18	50	19.84	2	19.65	19.90	48	475	10.10%
2021/02/17	6	19.67	4	19.40	19.65	2	470	0.43%
2021/02/03	0	18.85	0	0.00	18.95	0	463	0.00%
2021/01/08	0	0.00	5	20.25	20.20	-5	409	-1.22%
2021/01/07	0	0.00	1	20.55	20.45	-1	407	-0.25%
2021/01/06	0	0.00	6	20.38	20.40	-6	399	-1.50%
2021/01/05	5	20.30	0	0.00	20.30	5	393	1.27%
2021/01/04	6	20.90	0	0.00	20.60	6	391	1.53%
2020/12/29	1	21.85	78	21.54	21.20	-77	352	-21.84%
2020/12/28	78	21.05	51	21.05	21.05	27	335	8.04%
2020/11/27	42	18.81	0	0.00	18.85	42	390	10.76%
2020/11/26	8	18.70	0	0.00	18.70	8	390	2.05%
2020/10/07	0	0.00	1	18.70	18.50	-1	679	-0.15%
2020/10/06	1	18.55	2	18.75	18.75	-1	705	-0.14%
2020/10/05	12	19.68	10	19.50	18.50	2	769	0.26%
2020/09/17	0	0.00	1	19.05	19.05	-1	878	-0.11%
2020/09/16	1	19.15	10	19.85	19.20	-9	878	-1.02%
2020/09/15	10	19.90	0	0.00	19.95	10	838	1.19%
2020/09/10	0	0.00	3	18.10	17.90	-3	769	-0.39%
2020/08/04	4	21.00	0	0.00	21.05	4	1,515	0.26%
2020/07/22	0	0.00	1	21.05	21.00	-1	1,396	-0.07%
2020/07/13	3	21.78	2	21.80	21.20	1	1,344	0.07%
2020/07/09	8	22.11	8	22.26	22.40	0	1,252	0.00%
2020/06/16	1	19.10	1	19.25	19.15	0	1,071	0.00%
2020/06/08	2	20.10	9	19.88	19.55	-7	997	-0.70%
2020/06/05	7	20.03	5	19.85	19.70	2	970	0.21%
2020/06/04	21	19.76	21	19.95	20.25	0	897	0.00%
2020/05/20	5	19.40	0	0.00	18.80	5	622	0.80%
2020/05/19	0	0.00	1	18.95	19.05	-1	510	-0.20%
2020/05/18	0	0.00	1	17.35	17.35	-1	425	-0.24%
2020/05/11	0	0.00	2	16.00	16.85	-2	317	-0.63%
2020/05/05	2	15.45	0	0.00	15.40	2	235	0.85%
2020/04/07	0	0.00	5	14.55	14.60	-5	221	-2.25%
2020/03/26	0	0.00	1	14.15	14.15	-1	226	-0.44%
2020/03/23	1	13.30	0	0.00	13.70	1	229	0.44%
2020/03/16	0	13.55	0	0.00	13.45	0	194	0.00%
2020/01/30	0	0.00	3	14.58	14.50	-3	195	-1.54%
2019/12/31	3	15.75	0	0.00	15.50	3	274	1.09%
2019/11/26	0	0.00	2	14.90	14.90	-2	473	-0.42%
2019/10/15	0	0.00	2	15.30	15.35	-2	620	-0.32%
2019/09/18	2	14.70	0	0.00	14.65	2	583	0.34%
2019/09/05	0	0.00	55	15.06	15.15	-55	524	-10.50%
2019/09/04	0	0.00	5	14.75	14.95	-5	513	-0.97%
2019/08/29	0	0.00	30	16.78	16.15	-30	413	-7.26%
2019/08/27	0	0.00	1	15.15	15.10	-1	181	-0.55%
2019/07/10	0	0.00	1	13.50	13.45	-1	164	-0.61%
2019/07/09	1	14.55	0	0.00	14.55	1	162	0.62%
2019/07/04	1	14.20	0	0.00	14.20	1	147	0.68%
2019/06/20	1	13.90	0	0.00	13.90	1	147	0.68%
2019/06/17	1	13.90	0	0.00	14.00	1	160	0.62%
2019/05/15	0	0.00	10	13.73	13.75	-10	183	-5.46%
2019/05/13	30	13.95	0	0.00	13.85	30	180	16.62%
2019/05/10	19	14.08	0	0.00	14.00	19	178	10.63%
2019/05/09	1	14.20	0	0.00	14.15	1	175	0.57%
2019/05/08	50	14.44	0	0.00	14.55	50	170	29.29%
2019/04/19	1	13.65	0	0.00	13.75	1	112	0.89%
2019/04/16	1	13.75	0	0.00	13.85	1	110	0.91%
2019/04/08	0	0.00	1	13.85	13.80	-1	119	-0.83%
2019/04/03	2	13.65	0	0.00	13.70	2	118	1.70%
2019/02/26	0	12.55	0	0.00	12.60	0	87	0.00%
2018/10/09	0	0.00	3	12.30	12.25	-3	187	-1.60%
2018/09/07	3	13.40	0	0.00	13.45	3	219	1.37%
2018/06/28	0	0.00	1	14.10	14.00	-1	974	-0.10%
2018/06/27	0	0.00	8	13.97	13.95	-8	1,089	-0.73%
2018/06/11	0	0.00	21	14.90	14.70	-21	1,783	-1.18%
2018/04/18	20	14.46	0	0.00	14.20	20	1,633	1.22%
2018/04/16	10	15.20	0	0.00	15.15	10	1,578	0.63%
2018/04/10	0	0.00	15	15.02	14.75	-15	1,339	-1.12%
2018/04/09	7	14.60	0	0.00	14.50	7	1,313	0.53%
2018/04/03	8	14.85	0	0.00	14.85	8	1,304	0.61%
2018/03/31	0	0.00	2	15.40	15.15	-2	1,253	-0.16%
2018/03/30	0	0.00	8	16.50	15.55	-8	1,233	-0.65%
2018/03/29	1	15.65	1	15.75	15.75	0	1,119	0.00%
2018/03/28	8	14.35	0	0.00	14.35	8	1,054	0.76%
2018/03/22	6	15.33	6	15.43	15.60	0	786	0.00%
2018/03/21	2	14.60	10	14.60	14.60	-8	589	-1.36%
2018/03/16	0	0.00	1	12.95	12.95	-1	404	-0.25%
2018/03/15	0	0.00	25	11.75	11.80	-25	389	-6.41%
2018/03/12	25	11.90	0	0.00	11.80	25	394	6.34%
2018/02/06	10	11.00	0	0.00	10.75	10	541	1.85%
2018/01/18	1	12.80	0	0.00	12.75	1	554	0.18%