倍微 (6270)-凱基-高美館券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.50
漲跌
▼0.05
漲幅
-0.21%
成交量
47張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	7	23.10	23.10	-7	1,785	-0.39%
2024/04/19	1	23.30	0	0.00	23.10	1	1,833	0.05%
2024/04/09	1	24.00	0	0.00	23.95	1	1,865	0.05%
2024/04/08	2	23.90	2	24.00	24.00	0	1,885	0.00%
2024/04/01	2	23.75	2	23.75	23.75	0	1,948	0.00%
2024/03/29	2	23.80	0	0.00	23.70	2	2,028	0.10%
2024/03/22	0	24.50	1	24.00	23.90	-1	2,088	-0.05%
2024/03/20	0	0.00	0	24.50	24.15	0	2,083	0.00%
2024/03/18	0	0.00	0.2	24.33	24.25	-0.2	2,079	-0.01%
2024/03/14	0	24.80	0	0.00	24.65	0	2,081	0.00%
2024/03/08	1	24.30	0	0.00	24.25	1	2,071	0.05%
2024/03/07	7	25.04	10	25.47	24.80	-3	2,057	-0.15%
2024/03/06	0	27.70	10	27.60	27.50	-10	2,004	-0.50%
2024/03/04	2	28.00	0	0.00	27.90	2	1,992	0.10%
2024/03/01	0	28.55	0	0.00	28.55	0	1,978	0.00%
2024/02/29	1	28.20	2	28.75	28.50	-1	1,971	-0.05%
2024/02/27	0	0.00	8	27.50	27.60	-8	1,935	-0.41%
2024/02/23	1	28.45	0	0.00	27.50	1	1,926	0.05%
2024/02/22	1	28.20	1	28.00	28.20	0	1,938	0.00%
2024/02/21	0.1	27.75	0	0.00	27.45	0.1	1,997	0.01%
2024/02/16	8	27.79	0	0.00	27.65	8	1,970	0.41%
2024/02/05	0	27.20	0	0.00	26.95	0	1,942	0.00%
2024/02/02	0.1	27.80	0	0.00	27.70	0.1	1,919	0.01%
2024/02/01	15	28.88	6	28.93	28.70	9	1,878	0.48%
2024/01/31	4	29.86	24.2	29.94	29.80	-20.2	1,807	-1.12%
2024/01/30	2	27.85	0	0.00	28.00	2	1,590	0.13%
2024/01/29	16.2	28.05	16	27.26	28.25	0.2	1,525	0.01%
2024/01/26	18	30.09	19	29.81	27.50	-1	1,438	-0.07%
2024/01/25	1	27.50	10	26.85	28.75	-9	760	-1.18%
2024/01/23	0	0.00	10	26.00	26.00	-10	669	-1.49%
2024/01/22	10	25.80	10	26.04	25.60	0	661	0.00%
2024/01/19	10	25.60	13	25.93	25.80	-3	641	-0.47%
2024/01/18	13	25.58	10	26.00	25.80	3	637	0.47%
2024/01/16	10	25.70	10	26.13	25.90	0	624	0.00%
2024/01/15	0	25.00	2	25.25	25.25	-2	595	-0.34%
2024/01/10	2	24.40	2	24.60	24.70	0	589	0.00%
2024/01/09	2	24.85	0	0.00	24.70	2	586	0.34%
2024/01/05	10	25.70	10	26.00	25.75	0	574	0.00%
2024/01/04	20	25.75	0	0.00	25.50	20	565	3.53%
2024/01/03	10	25.90	12	26.20	26.30	-2	550	-0.36%
2024/01/02	2	25.25	12	26.22	26.00	-10	529	-1.89%
2023/12/28	11	25.65	11	25.93	25.60	0	493	0.00%
2023/12/27	15	25.68	5	25.95	25.75	10	472	2.12%
2023/12/26	2	26.20	40	26.04	26.05	-38	433	-8.76%
2023/12/25	3	25.40	3	25.05	24.80	0	351	0.00%
2023/12/22	0	0.00	22	25.06	24.70	-22	331	-6.63%
2023/12/13	1	23.80	0	0.00	23.90	1	267	0.37%
2023/11/30	5	23.80	0	0.00	23.75	5	253	1.97%
2023/11/28	5	24.00	0	0.00	24.00	5	248	2.02%
2023/11/22	1	24.25	1	24.20	24.40	0	222	0.00%
2023/11/21	10	24.55	0	0.00	24.55	10	213	4.68%
2023/11/20	12	25.03	22	25.05	25.00	-10	187	-5.34%
2023/11/17	15	23.80	15	24.01	23.70	0	104	0.00%
2023/11/15	0	0.00	4	22.45	22.70	-4	81	-4.93%
2023/10/31	4	22.00	0	0.00	22.30	4	103	3.87%
2023/10/26	0	0.00	0	22.45	22.40	0	158	0.00%
2023/10/24	5	22.01	5	22.08	22.95	0	164	0.00%
2023/10/23	0	0.00	1	22.45	22.30	-1	172	-0.58%
2023/10/20	4	22.31	3	22.30	22.25	1	174	0.57%
2023/10/19	1	22.10	1	22.25	22.80	0	174	0.00%
2023/10/13	1	22.10	1	22.15	22.55	0	179	0.00%
2023/10/05	1	21.60	1	21.65	21.80	0	189	0.00%
2023/10/02	1	21.80	1	21.85	21.80	0	200	0.00%
2023/09/15	2	21.80	0	0.00	21.75	2	270	0.74%
2023/09/05	1	22.25	0	0.00	22.20	1	323	0.31%
2023/09/01	4	22.00	0	0.00	22.25	4	462	0.87%
2023/08/31	1	22.10	0	0.00	22.10	1	505	0.20%
2023/08/10	5	22.90	0	0.00	22.70	5	520	0.96%
2023/08/02	5	23.50	0	0.00	23.35	5	569	0.88%
2023/08/01	10	23.78	1	23.70	23.85	9	563	1.60%
2023/07/31	0	0.00	10	24.30	24.50	-10	538	-1.86%
2023/07/27	0	23.99	4	24.00	23.60	-4	509	-0.78%
2023/07/21	0	0.00	10	23.05	23.05	-10	491	-2.04%
2023/07/17	0	0.00	10	23.25	23.50	-10	489	-2.04%
2023/07/14	8	23.20	0	0.00	23.20	8	486	1.65%
2023/07/11	5	23.30	0	0.00	23.20	5	487	1.03%
2023/07/07	5	23.65	1	23.55	23.55	4	486	0.82%
2023/07/03	4	24.45	0	0.00	24.40	4	483	0.83%
2023/06/30	2	24.05	0	0.00	24.15	2	481	0.42%
2023/06/29	2	24.10	0	0.00	24.20	2	486	0.41%
2023/06/28	2	24.65	2	24.70	24.55	0	494	0.00%
2023/06/27	12	24.49	10	24.33	24.35	2	474	0.42%
2023/06/26	5	23.60	0	0.00	23.65	5	462	1.08%
2023/06/20	5	23.80	0	0.00	23.75	5	464	1.08%
2023/06/19	5	24.05	0	24.05	23.90	5	468	1.07%
2023/06/13	0	0.00	0	24.20	24.30	0	466	0.00%
2023/06/12	0	0.00	0	24.00	24.15	0	462	0.00%
2023/06/08	16	25.45	50	25.46	25.30	-34	438	-7.76%
2023/06/07	70	26.13	21	26.29	26.15	49	420	11.65%
2023/06/06	0	0.00	10	24.10	24.90	-10	321	-3.11%
2023/06/05	0	0.00	7	23.35	23.40	-7	279	-2.50%
2023/05/30	5	23.05	0.3	23.70	23.00	4.7	279	1.70%
2023/05/25	0.1	23.10	0	0.00	23.15	0.1	278	0.03%
2023/05/24	6	23.00	0	0.00	23.10	6	280	2.14%
2023/05/23	0	0.00	6	23.37	23.15	-6	281	-2.13%
2023/05/19	0	0.00	1	23.25	23.25	-1	279	-0.36%
2023/05/16	12	23.00	0.2	23.80	22.95	11.8	274	4.29%
2023/05/11	1	23.80	0	24.15	23.65	1	267	0.37%
2023/05/10	0.4	23.75	0.1	23.55	23.55	0.3	252	0.13%
2023/05/09	5	22.65	10	23.28	23.80	-5	231	-2.16%
2023/05/08	0	0.00	5	22.85	22.90	-5	210	-2.38%
2023/05/03	5	22.65	0	0.00	22.65	5	211	2.36%
2023/05/02	0	0.00	0	22.90	22.60	0	211	0.00%
2023/04/21	5	22.65	0	0.00	22.60	5	206	2.42%
2023/03/29	0.1	25.55	0	0.00	25.35	0.1	168	0.04%
2023/03/24	4	25.00	0	0.00	24.95	4	137	2.90%
2023/03/22	2	25.00	0	0.00	24.90	2	132	1.51%
2023/03/20	0.1	24.90	0	0.00	25.00	0.1	123	0.04%
2023/02/15	1	22.95	0	0.00	22.95	1	66	1.51%
2023/02/13	0	22.70	0	0.00	22.90	0	66	0.00%
2023/02/08	0	0.00	5	22.50	22.50	-5	59	-8.45%
2023/01/05	0	0.00	0	21.80	22.00	0	60	0.00%
2023/01/04	0	0.00	0	22.00	21.95	0	60	0.00%
2022/12/08	0	0.00	1	22.45	22.45	-1	70	-1.43%
2022/12/07	5	22.15	0	0.00	22.05	5	70	7.09%
2022/12/01	0	0.00	5	22.45	22.50	-5	71	-6.99%
2022/11/30	0	0.00	5	22.30	22.40	-5	70	-7.05%
2022/11/21	10	21.95	0	0.00	21.95	10	71	13.97%
2022/09/02	0	24.00	0	0.00	22.45	0	86	0.00%
2022/08/31	0	22.90	0	0.00	22.65	0	89	0.00%
2022/08/29	0	0.00	0	22.90	22.70	0	88	0.00%
2022/08/22	0	0.00	0	22.75	22.90	0	91	0.00%
2022/08/12	0	0.00	2	22.95	23.25	-2	91	-2.20%
2022/08/09	0	0.00	1	22.60	22.60	-1	90	-1.11%
2022/08/05	0	0.00	2	22.45	22.45	-2	93	-2.14%
2022/07/25	0	0.00	0	23.95	23.90	0	106	0.00%
2022/06/15	15	24.48	26	24.43	24.40	-11	215	-5.10%
2022/06/14	16	24.57	5	24.60	24.45	11	218	5.03%
2022/06/13	5	24.25	0	0.00	24.40	5	220	2.27%
2022/06/09	5	24.30	5	24.65	24.65	0	230	0.00%
2022/06/06	0	0.00	5	24.70	24.60	-5	248	-2.01%
2022/05/17	0	0.00	3	24.70	24.65	-3	274	-1.09%
2022/05/16	4	24.30	1	24.55	24.55	3	277	1.08%
2022/05/12	5	24.30	0	0.00	23.95	5	285	1.75%
2022/05/10	0	0.00	0	25.50	24.70	0	281	0.00%
2022/05/09	5	24.70	0	0.00	24.65	5	283	1.77%
2022/05/06	5	25.15	4	25.40	25.30	1	280	0.36%
2022/05/04	0	0.00	2	25.50	25.40	-2	280	-0.71%
2022/04/28	0	0.00	4	24.70	24.60	-4	285	-1.40%
2022/04/25	5	25.03	9	25.01	24.95	-4	285	-1.40%
2022/04/19	0	0.00	8	25.78	25.55	-8	285	-2.80%
2022/04/15	3	25.20	0	0.00	25.30	3	287	1.04%
2022/04/11	0	25.60	0	0.00	25.60	0	305	0.00%
2022/04/08	0	0.00	5	25.45	25.45	-5	302	-1.65%
2022/04/07	5	25.30	5	25.60	25.05	0	342	0.00%
2022/04/01	0	0.00	10	25.12	25.10	-10	378	-2.64%
2022/03/22	10	24.90	0	0.00	25.10	10	448	2.23%
2022/03/21	0	0.00	10	25.23	25.00	-10	450	-2.22%
2022/03/15	10	24.80	2	24.95	24.80	8	558	1.43%
2022/03/14	0	0.00	14	25.17	25.10	-14	658	-2.13%
2022/03/10	3	24.50	5	24.60	24.35	-2	719	-0.28%
2022/03/08	1	23.30	0	0.00	23.30	1	711	0.14%
2022/03/07	6	23.71	0	0.00	23.80	6	708	0.85%
2022/03/01	0	0.00	9	24.21	24.35	-9	710	-1.27%
2022/02/25	0	0.00	3	23.90	23.80	-3	717	-0.42%
2022/02/24	6	23.64	0	0.00	23.60	6	719	0.83%
2022/02/22	2	24.10	0	0.00	24.00	2	731	0.27%
2022/02/16	0	0.00	1	24.45	24.45	-1	736	-0.14%
2022/02/15	0	0.00	11	24.45	24.40	-11	737	-1.49%
2022/02/14	6	23.66	5	23.95	24.25	1	741	0.13%
2022/02/11	1	24.00	5	24.10	24.05	-4	740	-0.54%
2022/02/10	2	23.95	0	0.00	23.95	2	746	0.27%
2022/02/09	2	24.00	0	0.00	24.00	2	752	0.27%
2022/02/07	0	25.45	0	0.00	23.75	0	760	0.00%
2022/01/26	1	23.20	10	23.30	23.15	-9	762	-1.18%
2022/01/24	5	23.50	0	0.00	23.75	5	787	0.63%
2022/01/21	2	23.85	0	0.00	23.80	2	784	0.25%
2022/01/20	0	0.00	0	24.30	24.30	0	781	0.00%
2022/01/19	3	24.40	0	0.00	24.30	3	780	0.38%
2022/01/18	0	0.00	1	24.65	24.60	-1	778	-0.13%
2022/01/13	2	24.60	0	0.00	24.65	2	771	0.26%
2022/01/07	0	0.00	4	23.40	23.60	-4	753	-0.53%
2022/01/05	8	24.55	8	24.85	24.40	0	733	0.00%
2022/01/04	10	24.55	0	0.00	24.60	10	726	1.38%
2022/01/03	14	24.86	0	0.00	24.95	14	721	1.94%
2021/12/30	5	25.52	1	25.30	25.25	4	707	0.57%
2021/12/29	0	0.00	2	25.50	26.20	-2	666	-0.30%
2021/12/28	2	24.90	0	0.00	24.70	2	623	0.32%
2021/12/27	0	0.00	2	24.90	24.95	-2	620	-0.32%
2021/12/24	0	0.00	1	24.40	24.40	-1	612	-0.16%
2021/12/23	2	24.65	0	0.00	24.60	2	608	0.33%
2021/12/22	0	0.00	4	25.08	25.05	-4	595	-0.67%
2021/12/14	2	24.25	2	24.70	24.10	0	536	0.00%
2021/12/10	6	24.42	3	24.60	24.20	3	502	0.60%
2021/12/09	7	25.21	13	25.22	25.50	-6	474	-1.27%
2021/12/08	14	25.50	9	25.92	25.90	5	411	1.21%
2021/12/07	5	25.25	5	24.40	24.25	0	310	0.00%
2021/12/06	0	0.00	10	23.13	23.10	-10	244	-4.09%
2021/11/29	0	0.00	0	22.40	22.40	0	228	0.00%
2021/11/26	10	22.70	0	0.00	22.45	10	229	4.36%
2021/11/24	0	0.00	2	23.10	23.10	-2	220	-0.91%
2021/11/23	2	22.70	0	0.00	22.70	2	212	0.94%
2021/11/19	0	0.00	11	23.08	22.75	-11	207	-5.31%
2021/11/11	0	0.00	1	22.50	22.50	-1	180	-0.55%
2021/11/10	1	22.25	0	0.00	22.35	1	178	0.56%
2021/11/08	0	0.00	2	22.48	22.40	-2	176	-1.13%
2021/11/02	0	0.00	1	21.95	21.90	-1	182	-0.55%
2021/11/01	2	21.85	3	22.05	21.80	-1	180	-0.55%
2021/09/29	0	0.00	1	20.75	20.70	-1	228	-0.44%
2021/09/28	3	21.00	0	0.00	21.10	3	232	1.29%
2021/09/23	0	0.00	3	21.40	21.20	-3	244	-1.23%
2021/09/22	0	0.00	3	20.75	20.70	-3	244	-1.22%
2021/09/14	0	0.00	3	20.90	20.90	-3	250	-1.20%
2021/09/03	1	20.30	0	0.00	20.30	1	249	0.40%
2021/09/02	0	0.00	1	20.35	20.30	-1	252	-0.40%
2021/09/01	5	20.18	1	20.15	20.20	4	253	1.57%
2021/08/12	4	20.74	1	20.85	20.85	3	301	0.99%
2021/08/11	5	21.85	4	21.90	21.75	1	304	0.33%
2021/08/10	3	22.15	0	0.00	22.10	3	304	0.98%
2021/08/09	3	22.25	0	0.00	22.35	3	322	0.93%
2021/08/03	0	0.00	34	22.27	22.70	-34	360	-9.44%
2021/08/02	0	0.00	1	22.00	21.85	-1	349	-0.29%
2021/07/20	2	21.15	0	0.00	21.10	2	931	0.21%
2021/07/16	0	0.00	2	21.60	21.55	-2	945	-0.21%
2021/07/14	9	21.25	0	0.00	21.30	9	956	0.94%
2021/07/12	8	21.78	0	0.00	21.60	8	962	0.83%
2021/07/09	13	21.91	0	0.00	21.80	13	961	1.35%
2021/07/06	2	22.50	2	22.40	22.40	0	1,002	0.00%
2021/07/05	0	0.00	8	22.45	22.45	-8	1,009	-0.79%
2021/07/02	2	22.15	0	0.00	22.10	2	1,016	0.20%
2021/07/01	10	22.03	15	22.20	22.05	-5	1,042	-0.48%
2021/06/29	5	21.90	1	21.90	21.90	4	1,042	0.38%
2021/06/28	0	0.00	5	22.20	22.00	-5	1,052	-0.47%
2021/06/22	3	21.65	0	0.00	21.60	3	1,073	0.28%
2021/06/15	0	0.00	0	21.70	21.85	0	1,116	0.00%
2021/06/11	0	0.00	4	21.76	21.75	-4	1,131	-0.35%
2021/06/01	0	0.00	1	21.40	21.60	-1	1,225	-0.08%
2021/05/27	1	20.80	5	20.85	20.75	-4	1,410	-0.28%
2021/05/25	0	0.00	5	20.30	20.30	-5	1,596	-0.31%
2021/05/20	0	0.00	10	20.00	20.10	-10	1,663	-0.60%
2021/05/13	0	0.00	0	19.95	19.95	0	1,628	0.00%
2021/05/12	5	20.16	0	0.00	20.30	5	1,616	0.31%
2021/05/11	15	21.65	0	0.00	21.10	15	1,593	0.94%
2021/05/07	1	22.45	0	0.00	22.60	1	1,568	0.06%
2021/05/06	10	21.80	0	0.00	21.95	10	1,555	0.64%
2021/05/04	3	22.30	0	0.00	21.95	3	1,536	0.20%
2021/05/03	6	23.09	2	23.75	22.65	4	1,508	0.27%
2021/04/29	25	25.66	6	25.67	25.10	19	1,446	1.31%
2021/04/28	1	24.80	1	25.00	25.10	0	1,239	0.00%
2021/04/27	9	23.51	2	23.63	24.15	7	1,185	0.59%
2021/04/26	0	0.00	25	22.65	23.95	-25	1,101	-2.27%
2021/04/23	5	21.60	0	0.00	21.80	5	989	0.51%
2021/04/22	16	21.75	0	0.00	21.65	16	993	1.61%
2021/04/21	0	0.00	2	22.10	22.10	-2	988	-0.20%
2021/04/19	4	22.05	8	22.10	21.95	-4	988	-0.40%
2021/04/16	0	0.00	1	21.65	21.60	-1	987	-0.10%
2021/04/15	0	0.00	10	21.45	21.55	-10	987	-1.01%
2021/04/14	16	21.22	0	0.00	21.30	16	993	1.61%
2021/04/12	0	0.00	3	22.45	22.35	-3	974	-0.31%
2021/04/09	1	22.25	0	0.00	22.25	1	973	0.10%
2021/04/07	3	22.25	3	22.65	22.35	0	989	0.00%
2021/04/06	0	0.00	11	21.93	21.90	-11	1,029	-1.07%
2021/03/31	7	21.74	8	22.00	21.70	-1	1,108	-0.09%
2021/03/25	5	21.32	0	0.00	21.25	5	1,081	0.46%
2021/03/23	12	21.41	0	0.00	21.40	12	1,074	1.12%
2021/03/18	3	21.75	2	22.15	21.75	1	1,052	0.10%
2021/03/17	1	21.55	15	21.78	21.80	-14	1,036	-1.35%
2021/03/16	0	0.00	10	21.61	21.55	-10	1,032	-0.97%
2021/03/15	0	21.35	0	0.00	21.40	0	1,025	0.00%
2021/03/11	5	21.48	3	21.95	21.40	2	1,014	0.20%
2021/03/09	25	20.76	0	0.00	20.90	25	979	2.55%
2021/03/08	4	21.50	0	0.00	21.30	4	958	0.42%
2021/03/05	0	21.80	0	0.00	21.60	0	948	0.00%
2021/03/03	0	0.00	2	23.20	22.35	-2	862	-0.23%
2021/02/26	2	21.08	12	21.19	21.25	-10	739	-1.35%
2021/02/25	22	22.65	12	22.09	22.15	10	711	1.41%
2021/02/24	10	20.90	20	21.15	22.30	-10	546	-1.83%
2021/02/23	0	0.00	6	20.33	20.30	-6	487	-1.23%
2021/02/03	0	0.00	0	18.85	18.95	0	463	0.00%
2021/01/19	1	19.65	0	0.00	19.45	1	453	0.22%
2021/01/12	1	20.65	0	0.00	20.15	1	426	0.23%
2020/12/31	1	20.70	1	20.85	20.70	0	383	0.00%
2020/12/30	5	20.75	3	20.70	20.65	2	368	0.54%
2020/12/29	18	21.41	11	20.93	21.20	7	352	1.99%
2020/12/28	4	20.55	19	20.65	21.05	-15	335	-4.47%
2020/12/25	5	19.10	0	0.00	19.15	5	247	2.02%
2020/12/18	2	18.95	0	0.00	19.00	2	261	0.77%
2020/12/15	5	19.05	0	0.00	19.10	5	269	1.86%
2020/12/09	0	0.00	11	19.21	19.20	-11	396	-2.77%
2020/12/07	5	18.80	0	0.00	18.75	5	396	1.26%
2020/12/02	1	19.00	15	19.00	19.05	-14	391	-3.58%
2020/12/01	0	0.00	15	18.94	19.00	-15	390	-3.84%
2020/11/30	5	19.00	0	0.00	18.95	5	390	1.28%
2020/11/24	5	18.85	0	0.00	18.85	5	389	1.29%
2020/11/20	10	18.83	0	0.00	18.80	10	386	2.59%
2020/11/18	5	18.55	0	0.00	18.60	5	381	1.31%
2020/11/06	0	0.00	11	18.59	18.50	-11	428	-2.57%
2020/10/30	2	18.30	0	0.00	18.00	2	475	0.42%
2020/10/28	2	18.50	0	0.00	18.45	2	529	0.38%
2020/10/23	2	18.70	0	0.00	18.75	2	568	0.35%
2020/10/20	2	18.55	0	0.00	18.60	2	609	0.33%
2020/10/19	5	18.62	0	0.00	18.65	5	623	0.80%
2020/10/14	0	0.00	5	18.85	18.80	-5	643	-0.78%
2020/10/12	5	18.70	0	0.00	18.75	5	657	0.76%
2020/10/08	0	0.00	10	18.65	18.55	-10	664	-1.51%
2020/10/06	0	0.00	10	18.58	18.75	-10	705	-1.42%
2020/10/05	0	0.00	60	18.70	18.50	-60	769	-7.79%
2020/09/24	25	17.78	0	0.00	17.65	25	871	2.87%
2020/09/22	10	18.28	0	0.00	18.25	10	872	1.15%
2020/09/18	5	18.95	0	0.00	18.90	5	874	0.57%
2020/09/17	5	19.05	0	0.00	19.05	5	878	0.57%
2020/09/16	31	19.04	11	19.21	19.20	20	878	2.28%
2020/09/15	2	19.90	17	19.94	19.95	-15	838	-1.79%
2020/09/11	20	17.95	0	0.00	17.90	20	765	2.61%
2020/09/10	0	0.00	1	18.10	17.90	-1	769	-0.13%
2020/09/08	10	18.15	0	0.00	18.10	10	782	1.28%
2020/08/26	0	0.00	12	18.53	18.55	-12	1,136	-1.06%
2020/08/21	11	18.18	5	18.30	18.20	6	1,157	0.52%
2020/08/20	10	17.90	0	0.00	17.95	10	1,171	0.85%
2020/08/14	5	19.20	0	0.00	19.20	5	1,210	0.41%
2020/08/10	5	20.05	0	0.00	20.05	5	1,401	0.36%
2020/08/06	5	20.75	3	20.75	20.80	2	1,441	0.14%
2020/08/04	0	0.00	2	21.08	21.05	-2	1,515	-0.13%
2020/08/03	1	20.50	15	20.08	20.75	-14	1,489	-0.94%
2020/07/31	3	19.63	2	19.65	19.60	1	1,470	0.07%
2020/07/30	10	19.25	11	19.73	19.85	-1	1,466	-0.07%
2020/07/29	1	20.30	0	0.00	20.55	1	1,453	0.07%
2020/07/28	0	0.00	10	20.90	20.40	-10	1,441	-0.69%
2020/07/27	0	0.00	0	20.85	20.75	0	1,431	0.00%
2020/07/24	2	21.50	1	21.85	21.15	1	1,423	0.07%
2020/07/23	5	21.45	2	21.53	21.55	3	1,410	0.21%
2020/07/22	0	0.00	1	21.05	21.00	-1	1,396	-0.07%
2020/07/21	1	21.10	10	21.08	21.15	-9	1,390	-0.65%
2020/07/20	2	20.58	31.9	20.63	20.70	-29.9	1,384	-2.16%
2020/07/17	0	0.00	1	20.80	20.85	-1	1,376	-0.07%
2020/07/16	6	20.83	0	0.00	21.10	6	1,366	0.44%
2020/07/15	0	0.00	3	20.75	20.80	-3	1,362	-0.22%
2020/07/14	7	20.96	2	20.93	20.90	5	1,358	0.37%
2020/07/13	14	21.58	5	21.43	21.20	9	1,344	0.67%
2020/07/10	14	21.45	9	21.64	21.35	5	1,320	0.38%
2020/07/09	4	22.06	12	22.39	22.40	-8	1,252	-0.64%
2020/07/08	5	20.10	0	0.00	20.40	5	1,161	0.43%
2020/07/07	6	20.08	0	0.00	19.90	6	1,149	0.52%
2020/07/03	1	19.35	0	0.00	19.35	1	1,108	0.09%
2020/06/23	5	19.05	0	0.00	19.20	5	1,085	0.46%
2020/06/19	5	19.20	65	19.20	19.20	-60	1,074	-5.58%
2020/06/17	0	0.00	1	19.05	19.00	-1	1,070	-0.09%
2020/06/16	10	19.18	0	0.00	19.15	10	1,071	0.93%
2020/06/12	3	18.50	0	0.00	18.75	3	1,069	0.28%
2020/06/10	10	19.30	0	0.00	19.15	10	1,040	0.96%
2020/06/09	5	19.80	1	19.60	19.90	4	1,009	0.40%
2020/06/05	17	19.88	11	19.80	19.70	6	970	0.62%
2020/06/04	17	19.83	12	19.90	20.25	5	897	0.56%
2020/06/03	5	18.60	8	18.56	18.45	-3	754	-0.40%
2020/06/02	4	18.50	0	0.00	18.50	4	746	0.54%
2020/06/01	0	0.00	4	18.60	18.60	-4	736	-0.54%
2020/05/29	5	18.45	0	0.00	18.55	5	729	0.69%
2020/05/28	0	0.00	4	18.45	18.30	-4	723	-0.55%
2020/05/27	4	18.45	0	0.00	18.35	4	711	0.56%
2020/05/26	50	18.40	0	0.00	18.20	50	693	7.21%
2020/05/21	0	0.00	1	18.50	18.80	-1	647	-0.15%
2020/05/20	1	18.70	2	18.65	18.80	-1	622	-0.16%
2020/05/19	12	18.80	2	18.95	19.05	10	510	1.96%
2020/05/13	0	0.00	30	17.69	17.60	-30	381	-7.87%
2020/05/11	0	0.00	1	17.00	16.85	-1	317	-0.32%
2020/04/01	0	14.25	0	0.00	14.25	0	233	0.00%
2020/03/26	0	15.50	0	0.00	14.15	0	226	0.00%
2020/03/23	0	0.00	30	13.53	13.70	-30	229	-13.07%
2020/03/19	20	12.78	15	12.95	12.70	5	216	2.31%
2020/03/18	5	12.35	5	12.70	12.35	0	197	0.00%
2020/03/17	5	12.55	0	0.00	12.60	5	197	2.54%
2020/03/16	15	13.47	0	0.00	13.45	15	194	7.73%
2020/03/13	0	13.75	0	0.00	13.65	0	190	0.00%
2020/03/12	0	0.00	10	14.20	14.25	-10	188	-5.29%
2020/03/11	0	14.60	0	0.00	14.50	0	186	0.00%
2020/03/10	0	14.65	0	0.00	14.65	0	185	0.00%
2020/03/09	0	14.85	8	14.65	14.95	-8	176	-4.54%
2020/03/06	0	14.10	0	0.00	14.25	0	165	0.00%
2020/03/05	8	14.20	0	0.00	14.25	8	166	4.81%
2020/03/02	0	0.00	10	14.20	14.20	-10	164	-6.06%
2020/02/27	0	0.00	10	14.25	14.20	-10	165	-6.03%
2020/02/26	0	0.00	15	14.32	14.35	-15	165	-9.04%
2020/02/25	5	14.30	0	0.00	14.40	5	167	2.99%
2020/02/20	2	14.50	0	0.00	14.60	2	172	1.16%
2020/02/18	5	14.56	0	0.00	14.60	5	176	2.84%
2020/02/13	0	0.00	2	14.50	14.45	-2	178	-1.12%
2020/02/12	1	14.50	1	14.45	14.45	0	180	0.00%
2020/02/11	1	14.50	0	0.00	14.45	1	180	0.55%
2020/02/07	6	14.58	0	0.00	14.55	6	185	3.23%
2020/02/04	1	14.45	0	0.00	14.60	1	188	0.53%
2020/01/31	0	0.00	0	14.40	14.50	0	188	0.00%
2020/01/16	3	15.20	0	0.00	15.15	3	217	1.38%
2020/01/09	3	15.10	0	0.00	15.15	3	233	1.29%
2020/01/07	3	15.10	0	0.00	15.05	3	238	1.26%
2020/01/06	3	15.20	0	0.00	15.15	3	251	1.19%
2020/01/03	3	15.20	0	0.00	15.20	3	276	1.09%
2020/01/02	3	15.45	0	0.00	15.35	3	273	1.10%
2019/12/31	6	15.70	0	0.00	15.50	6	274	2.19%
2019/12/30	3	15.35	0	0.00	15.60	3	256	1.17%
2019/10/14	0	0.00	6	15.35	15.35	-6	616	-0.97%
2019/10/09	6	15.25	0	0.00	15.25	6	605	0.99%
2019/10/03	0	0.00	1	14.55	14.55	-1	579	-0.17%
2019/09/16	1	15.15	0	0.00	15.05	1	565	0.18%
2019/09/04	5	14.80	5	15.00	14.95	0	513	0.00%
2019/08/29	8	16.58	10	16.22	16.15	-2	413	-0.48%
2019/08/28	5	16.52	3	16.52	16.60	2	337	0.59%
2019/08/20	0	0.00	0.2	14.00	14.00	-0.2	113	-0.15%
2019/06/11	0	0.00	2	14.00	14.10	-2	166	-1.20%
2019/05/27	0	0.00	5	13.75	13.80	-5	176	-2.83%
2019/05/08	0	0.00	5	14.40	14.55	-5	170	-2.93%
2019/05/03	0	0.00	10	14.45	14.35	-10	160	-6.23%
2019/04/29	0	0.00	1	13.65	13.55	-1	113	-0.88%
2019/03/11	1	12.75	1	12.90	12.95	0	94	0.00%
2019/02/27	0	12.50	0	0.00	12.60	0	87	0.00%
2019/02/26	5	12.50	0	0.00	12.60	5	87	5.73%
2019/02/25	5	12.50	0	0.00	12.55	5	87	5.73%
2019/02/18	0	0.00	4	12.38	12.40	-4	85	-4.71%
2019/02/15	4	12.40	0	0.00	12.40	4	91	4.38%
2018/12/24	1	11.80	1	11.85	11.80	0	110	0.00%
2018/11/30	1	11.65	1	11.70	11.80	0	193	0.00%
2018/11/28	5	11.70	0	0.00	11.85	5	196	2.54%
2018/11/13	2	11.48	2	11.68	11.80	0	206	0.00%
2018/11/12	1	11.55	1	11.60	11.80	0	205	0.00%
2018/09/14	10	13.55	10	13.50	13.55	0	216	0.00%
2018/09/11	1	13.20	0	0.00	13.30	1	225	0.44%
2018/09/07	0	0.00	1	13.45	13.45	-1	219	-0.46%
2018/08/22	0	13.05	0	0.00	12.95	0	341	0.00%
2018/08/10	0	0.00	0	13.15	13.10	0	426	0.00%
2018/07/03	1	14.50	1	14.25	14.10	0	919	0.00%
2018/06/19	0	0.00	0	14.20	14.35	0	1,630	0.00%
2018/06/12	0	0.00	1	14.75	14.65	-1	1,792	-0.06%
2018/06/11	10	15.00	12	14.75	14.70	-2	1,783	-0.11%
2018/06/08	0	0.00	2	14.75	14.65	-2	1,774	-0.11%
2018/06/07	5	15.06	0	0.00	14.85	5	1,764	0.28%
2018/06/04	1	14.50	1	14.45	14.40	0	1,787	0.00%
2018/06/01	20	14.65	20	14.86	14.40	0	1,780	0.00%
2018/05/28	10	14.15	0	0.00	14.05	10	1,731	0.58%
2018/05/25	2	14.30	0	0.00	14.10	2	1,731	0.12%
2018/05/21	0	0.00	2	14.10	14.25	-2	1,712	-0.12%
2018/05/18	2	13.88	0	0.00	14.20	2	1,708	0.12%
2018/04/13	0	0.00	55	15.79	15.10	-55	1,561	-3.52%
2018/04/12	45	15.82	0	0.00	16.25	45	1,473	3.05%
2018/04/02	0	0.00	5	15.00	15.00	-5	1,290	-0.39%
2018/03/31	0	0.00	5	15.32	15.15	-5	1,253	-0.40%
2018/03/30	10	16.27	15	16.42	15.55	-5	1,233	-0.41%
2018/03/27	0	0.00	1	14.65	14.65	-1	1,025	-0.10%
2018/03/26	1	15.60	6	15.00	15.00	-5	963	-0.52%
2018/03/23	1	14.85	13	15.14	15.30	-12	878	-1.37%
2018/03/22	27	15.41	23	15.57	15.60	4	786	0.51%
2018/03/21	2	14.60	4	14.60	14.60	-2	589	-0.34%
2018/03/20	16	13.28	1	13.30	13.30	15	490	3.06%
2018/03/19	20	13.66	7	13.71	13.45	13	481	2.70%
2018/03/16	0	0.00	1	12.95	12.95	-1	404	-0.25%
2018/03/13	4	11.80	0	0.00	11.80	4	390	1.02%
2018/03/12	1	12.00	0	0.00	11.80	1	394	0.25%
2018/03/08	1	12.00	11	12.23	12.35	-10	398	-2.51%
2018/01/08	0	0.00	1	12.45	12.45	-1	589	-0.17%