倍微 (6270)-凱基-松山券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.65
漲跌
▲0.15
漲幅
+0.64%
成交量
370張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	23.55	0	0.00	23.50	1	441	0.23%
2024/05/10	0.1	23.65	0	0.00	23.55	0.1	567	0.02%
2024/05/07	0	0.00	0	23.20	23.10	0	912	0.00%
2024/04/25	0	0.00	0	23.20	23.15	0	1,789	0.00%
2024/04/23	0	0.00	0	23.05	23.15	0	1,805	0.00%
2024/04/19	0	0.00	0.1	23.15	23.10	-0.1	1,833	0.00%
2024/04/01	0	23.70	0	0.00	23.75	0	1,948	0.00%
2024/03/18	0	24.35	0	0.00	24.25	0	2,079	0.00%
2024/03/11	0	24.95	0	0.00	24.50	0	2,073	0.00%
2024/03/07	1	25.00	0	0.00	24.80	1	2,057	0.05%
2024/03/05	0	27.90	2	27.85	27.70	-2	1,996	-0.10%
2024/03/04	2	28.50	0	0.00	27.90	2	1,992	0.10%
2024/02/29	0	0.00	0	28.85	28.50	0	1,971	0.00%
2024/02/26	0	0.00	1	27.35	27.60	-1	1,926	-0.05%
2024/02/23	2	27.93	0	0.00	27.50	2	1,926	0.10%
2024/02/22	0	0.00	1	28.15	28.20	-1	1,938	-0.05%
2024/02/20	1	27.05	0	0.00	27.00	1	2,012	0.05%
2024/02/05	0	27.05	0	0.00	26.95	0	1,942	0.00%
2024/02/01	1.1	28.80	19.7	29.01	28.70	-18.6	1,878	-0.99%
2024/01/31	1	29.85	2	30.37	29.80	-1	1,807	-0.06%
2024/01/30	1.1	27.54	0	0.00	28.00	1.1	1,590	0.07%
2024/01/29	5	27.15	16	28.03	28.25	-11	1,525	-0.72%
2024/01/26	33	30.10	11	29.15	27.50	22	1,438	1.53%
2024/01/25	0	0.00	1	28.75	28.75	-1	760	-0.13%
2024/01/24	0.2	26.00	0	0.00	26.15	0.2	678	0.04%
2024/01/23	5	25.90	0	0.00	26.00	5	669	0.75%
2024/01/17	1	25.70	1	25.60	25.60	0	630	0.00%
2024/01/16	1	26.00	0	0.00	25.90	1	624	0.16%
2024/01/10	0	0.00	2	24.60	24.70	-2	589	-0.34%
2024/01/09	1	24.80	0	0.00	24.70	1	586	0.17%
2024/01/08	0	0.00	1	25.25	25.20	-1	578	-0.17%
2024/01/03	1	26.00	0	0.00	26.30	1	550	0.18%
2023/12/29	0	0.00	1	25.15	25.00	-1	506	-0.20%
2023/12/27	1	25.70	1	25.70	25.75	0	472	0.00%
2023/12/19	2	23.60	0	0.00	23.40	2	274	0.73%
2023/11/30	2	23.80	0	0.00	23.75	2	253	0.79%
2023/11/24	1	24.15	0	0.00	24.05	1	231	0.43%
2023/11/20	1	25.40	0	0.00	25.00	1	187	0.53%
2023/08/10	0	0.00	1	22.75	22.70	-1	520	-0.19%
2023/08/01	0	0.00	2	23.85	23.85	-2	563	-0.35%
2023/07/27	2	23.95	0	0.00	23.60	2	509	0.39%
2023/07/14	0.1	23.15	0	0.00	23.20	0.1	486	0.02%
2023/06/26	0	0.00	2	23.75	23.65	-2	462	-0.43%
2023/06/19	0	0.00	2	24.00	23.90	-2	468	-0.43%
2023/06/15	1	23.75	1	24.10	23.85	0	472	0.00%
2023/06/14	2	24.40	1	24.30	24.15	1	467	0.21%
2023/06/13	2	24.28	0	0.00	24.30	2	466	0.43%
2023/06/06	0	0.00	1	24.10	24.90	-1	321	-0.31%
2023/06/05	1	23.00	0	0.00	23.40	1	279	0.36%
2023/05/25	0	0.00	2	23.15	23.15	-2	278	-0.72%
2023/05/24	0	0.00	3	23.15	23.10	-3	280	-1.07%
2023/05/19	0	0.00	0	23.45	23.25	0	279	0.00%
2023/05/17	5	22.90	0	0.00	23.10	5	277	1.80%
2023/05/11	1	24.05	0	0.00	23.65	1	267	0.37%
2023/05/10	1	23.50	10	23.65	23.55	-9	252	-3.56%
2023/04/11	0	0.00	1	22.80	22.85	-1	190	-0.52%
2023/04/06	1	23.05	1	23.00	23.00	0	181	0.00%
2023/03/31	0	0.00	3	23.12	23.10	-3	178	-1.68%
2023/03/30	3	23.20	2	23.20	23.20	1	176	0.57%
2023/03/29	1	25.35	0	0.00	25.35	1	168	0.59%
2023/03/22	0	0.00	4	24.95	24.90	-4	132	-3.01%
2023/03/10	2	24.85	4	24.80	24.80	-2	103	-1.93%
2023/03/09	4	25.00	10	24.95	24.80	-6	99	-6.00%
2022/07/28	0	0.00	2	21.90	21.95	-2	105	-1.90%
2022/07/27	2	23.70	0	0.00	23.70	2	106	1.88%
2022/04/22	0	0.00	5	25.60	25.70	-5	282	-1.77%
2022/04/08	0	0.00	7	25.40	25.45	-7	302	-2.31%
2022/03/21	0	0.00	5	25.00	25.00	-5	450	-1.11%
2022/03/08	0	0.00	3	23.20	23.30	-3	711	-0.42%
2022/02/09	0	0.00	1	24.05	24.00	-1	752	-0.13%
2022/01/25	0	0.00	2	23.70	23.15	-2	769	-0.26%
2022/01/11	0	0.00	6	24.70	24.45	-6	766	-0.78%
2022/01/07	2	23.63	0	0.00	23.60	2	753	0.27%
2022/01/04	1	24.60	0	0.00	24.60	1	726	0.14%
2022/01/03	1	24.60	0	0.00	24.95	1	721	0.14%
2021/12/30	2	25.43	0	0.00	25.25	2	707	0.28%
2021/12/29	4	25.34	0	0.00	26.20	4	666	0.60%
2021/12/22	0	0.00	3	24.90	25.05	-3	595	-0.50%
2021/12/14	3	24.20	3	24.85	24.10	0	536	0.00%
2021/12/13	0	0.00	5	24.55	24.20	-5	514	-0.97%
2021/12/10	6	24.64	1	25.35	24.20	5	502	1.00%
2021/12/09	7	24.99	2	24.98	25.50	5	474	1.05%
2021/12/08	7	25.63	0	0.00	25.90	7	411	1.70%
2021/12/06	1	23.40	0	0.00	23.10	1	244	0.41%
2021/11/22	0	0.00	10	22.90	22.95	-10	208	-4.80%
2021/11/02	0	0.00	2	22.00	21.90	-2	182	-1.10%
2021/10/15	2	20.20	0	0.00	20.25	2	208	0.96%
2021/09/13	3	20.85	0	0.00	20.85	3	249	1.20%
2021/08/12	0	0.00	1	20.90	20.85	-1	301	-0.33%
2021/08/11	3	22.05	2	21.75	21.75	1	304	0.33%
2021/08/03	1	22.30	3	22.40	22.70	-2	360	-0.56%
2021/08/02	4	21.84	2	22.00	21.85	2	349	0.57%
2021/06/15	0	0.00	4	21.90	21.85	-4	1,116	-0.36%
2021/06/03	0	0.00	2	21.70	21.75	-2	1,209	-0.17%
2021/05/12	1	19.80	0	0.00	20.30	1	1,616	0.06%
2021/05/06	2	21.90	0	0.00	21.95	2	1,555	0.13%
2021/05/03	1	23.45	0	0.00	22.65	1	1,508	0.07%
2021/04/29	1	25.75	1	25.90	25.10	0	1,446	0.00%
2021/04/27	2	23.58	2	23.95	24.15	0	1,185	0.00%
2021/04/22	0	0.00	1	21.65	21.65	-1	993	-0.10%
2021/04/19	0	0.00	1	22.10	21.95	-1	988	-0.10%
2021/04/15	0	0.00	3	21.55	21.55	-3	987	-0.30%
2021/04/06	3	21.95	0	0.00	21.90	3	1,029	0.29%
2021/03/22	0	0.00	2	21.60	21.55	-2	1,068	-0.19%
2021/03/19	1	21.70	0	0.00	21.60	1	1,060	0.09%
2021/03/15	2	21.30	0	0.00	21.40	2	1,025	0.20%
2021/03/09	0	21.10	0	0.00	20.90	0	979	0.00%
2021/03/08	0	21.30	0	0.00	21.30	0	958	0.00%
2021/03/03	0	0.00	1	23.40	22.35	-1	862	-0.12%
2021/03/02	0	0.00	4	21.44	21.30	-4	757	-0.53%
2021/02/26	5	21.19	4	21.36	21.25	1	739	0.14%
2021/02/25	9	22.41	3	22.15	22.15	6	711	0.84%
2021/02/24	1	21.70	6	21.84	22.30	-5	546	-0.91%
2021/02/17	0	0.00	0	19.80	19.65	0	470	0.00%
2020/12/29	1	21.50	0	0.00	21.20	1	352	0.28%
2020/12/28	0	0.00	2	21.03	21.05	-2	335	-0.60%
2020/10/23	0	0.00	1	18.70	18.75	-1	568	-0.18%
2020/09/17	1	19.25	1	19.10	19.05	0	878	0.00%
2020/09/03	0	0.00	2	18.70	18.70	-2	849	-0.24%
2020/08/20	1	18.00	0	0.00	17.95	1	1,171	0.09%
2020/08/17	9	19.10	0	0.00	19.35	9	1,191	0.76%
2020/08/14	0	0.00	1	19.20	19.20	-1	1,210	-0.08%
2020/08/11	3	19.72	0	0.00	19.55	3	1,398	0.21%
2020/08/10	3	20.22	0	0.00	20.05	3	1,401	0.21%
2020/08/07	1	20.75	1	20.75	20.75	0	1,413	0.00%
2020/08/05	1	20.70	0	0.00	20.80	1	1,462	0.07%
2020/08/04	0	0.00	1	21.60	21.05	-1	1,515	-0.07%
2020/08/03	1	20.60	2	19.60	20.75	-1	1,489	-0.07%
2020/07/29	2	20.40	0	0.00	20.55	2	1,453	0.14%
2020/07/28	2	20.55	0	0.00	20.40	2	1,441	0.14%
2020/07/22	0	0.00	10	21.15	21.00	-10	1,396	-0.72%
2020/07/14	0	0.00	4	20.85	20.90	-4	1,358	-0.29%
2020/07/13	6	21.45	9	21.59	21.20	-3	1,344	-0.22%
2020/07/10	2	21.05	4	21.50	21.35	-2	1,320	-0.15%
2020/07/09	1	22.40	8	22.09	22.40	-7	1,252	-0.56%
2020/07/08	1	20.30	0	0.00	20.40	1	1,161	0.09%
2020/07/07	6	20.16	0	0.00	19.90	6	1,149	0.52%
2020/07/06	0	0.00	10	19.90	19.90	-10	1,125	-0.89%
2020/07/03	10	19.44	0	0.00	19.35	10	1,108	0.90%
2020/06/30	1	18.80	0	0.00	18.85	1	1,095	0.09%
2020/06/24	3	18.98	0	0.00	18.90	3	1,088	0.28%
2020/06/23	3	19.13	0	0.00	19.20	3	1,085	0.28%
2020/06/22	2	19.35	0	0.00	19.30	2	1,080	0.19%
2020/06/18	0	0.00	1	19.05	19.10	-1	1,071	-0.09%
2020/06/12	2	18.05	37	18.08	18.75	-35	1,069	-3.27%
2020/06/11	4	18.66	0	0.00	18.55	4	1,061	0.38%
2020/06/09	0	0.00	5	19.83	19.90	-5	1,009	-0.50%
2020/06/08	4	19.54	0	0.00	19.55	4	997	0.40%
2020/06/05	3	19.80	0	0.00	19.70	3	970	0.31%
2020/06/04	24	19.89	3	19.60	20.25	21	897	2.34%
2020/06/01	0	0.00	1	18.60	18.60	-1	736	-0.14%
2020/05/29	1	18.40	0	0.00	18.55	1	729	0.14%
2020/05/22	0	0.00	1	18.50	18.40	-1	668	-0.15%
2020/05/20	219	19.36	1,208	19.29	18.80	-989	622	-158.89%	大買/大賣/鉅額交易
2020/05/19	998	19.03	10	19.05	19.05	988	510	193.58%	大買/鉅額交易
2020/05/18	0	0.00	10	17.20	17.35	-10	425	-2.35%
2020/05/13	0	0.00	20.5	17.65	17.60	-20.5	381	-5.38%
2020/05/11	0	0.00	1	17.15	16.85	-1	317	-0.32%
2020/04/28	1	15.15	0	0.00	15.20	1	228	0.44%
2020/04/10	0	0.00	3	15.00	15.00	-3	207	-1.45%
2020/04/09	0	0.00	2	14.95	15.00	-2	208	-0.96%
2020/04/07	0	0.00	10	14.50	14.60	-10	221	-4.51%
2020/03/20	1	13.25	0	0.00	13.35	1	224	0.45%
2020/03/17	0.1	12.50	0	0.00	12.60	0.1	197	0.05%
2020/03/10	10	14.50	0	0.00	14.65	10	185	5.40%
2020/02/27	0.1	14.20	0	0.00	14.20	0.1	165	0.06%
2020/02/20	4	14.50	0	0.00	14.60	4	172	2.32%
2020/02/14	0	0.00	4	14.70	14.60	-4	179	-2.23%
2020/02/13	0.1	14.45	0	0.00	14.45	0.1	178	0.06%
2020/02/04	2	14.50	0	0.00	14.60	2	188	1.06%
2020/01/30	2	14.50	0	0.00	14.50	2	195	1.02%
2019/12/31	0	0.00	12	15.65	15.50	-12	274	-4.38%
2019/12/30	12	15.43	0	0.00	15.60	12	256	4.68%
2019/11/15	0	0.00	15	15.10	15.10	-15	683	-2.20%
2019/11/13	5	15.20	0.8	15.05	15.20	4.2	684	0.61%
2019/11/12	10	15.20	0	0.00	15.25	10	683	1.46%
2019/11/05	8	15.35	0	0.00	15.30	8	678	1.18%
2019/11/04	3	15.30	0	0.00	15.35	3	679	0.44%
2019/10/31	3	15.25	0	0.00	15.25	3	675	0.44%
2019/10/29	3	15.90	3	15.35	15.30	0	675	0.00%
2019/10/25	0	0.00	4	15.55	15.50	-4	662	-0.60%
2019/10/23	2	15.30	0	0.00	15.40	2	637	0.31%
2019/10/18	0	0.00	2	15.35	15.35	-2	628	-0.32%
2019/10/16	2	15.45	0	0.00	15.40	2	624	0.32%
2019/10/15	0	0.00	2	15.40	15.35	-2	620	-0.32%
2019/10/14	0	0.00	2	15.30	15.35	-2	616	-0.32%
2019/10/09	2	15.30	4	15.25	15.25	-2	605	-0.33%
2019/10/08	8	14.60	0	0.00	14.50	8	578	1.38%
2019/10/01	2	14.50	0	0.00	14.50	2	589	0.34%
2019/09/25	2	14.60	0	0.00	14.60	2	586	0.34%
2019/09/24	0	0.00	0	14.60	14.65	0	589	0.00%
2019/09/23	0	0.00	1	14.70	14.60	-1	587	-0.17%
2019/09/20	3	14.75	0	0.00	14.70	3	586	0.51%
2019/09/12	10	14.90	0	0.00	14.95	10	564	1.77%
2019/09/05	0	0.00	6	15.07	15.15	-6	524	-1.15%
2019/09/03	1	15.00	0	0.00	14.95	1	501	0.20%
2019/09/02	0	0.00	15	16.13	15.80	-15	463	-3.23%
2019/08/30	10	15.78	1	16.30	15.75	9	440	2.04%
2019/08/29	14	16.04	21	16.30	16.15	-7	413	-1.69%
2019/08/28	83	15.88	74	16.25	16.60	9	337	2.66%
2019/08/27	0	0.00	9	15.11	15.10	-9	181	-4.96%
2019/08/23	0	0.00	2	14.00	13.90	-2	116	-1.72%
2019/08/19	0	0.00	10	14.00	14.00	-10	113	-8.83%
2019/08/14	0	0.00	1	13.85	13.95	-1	108	-0.93%
2019/08/12	1	13.55	0	0.00	13.65	1	104	0.95%
2019/08/06	0	0.00	5	13.35	13.40	-5	109	-4.58%
2019/08/01	0	0.00	6	13.89	13.80	-6	116	-5.17%
2019/07/18	2	13.40	0	0.00	13.40	2	165	1.21%
2019/07/16	2	13.50	0	0.00	13.50	2	164	1.22%
2019/07/12	2	13.50	0	0.00	13.55	2	164	1.22%
2019/07/09	5	14.50	0	0.00	14.55	5	162	3.08%
2019/07/08	5	14.45	0	0.00	14.50	5	155	3.22%
2019/02/27	0	0.00	5	12.60	12.60	-5	87	-5.75%
2019/02/14	1	12.15	1	12.15	12.10	0	84	0.00%
2019/01/29	9	11.90	0	0.00	11.95	9	83	10.74%
2018/09/17	0	0.00	2	13.35	13.45	-2	214	-0.93%
2018/09/14	2	13.58	0	0.00	13.55	2	216	0.92%
2018/09/10	0	0.00	4	13.28	13.15	-4	225	-1.77%
2018/09/06	1	13.30	0	0.00	13.30	1	212	0.47%
2018/08/29	3	13.12	0	0.00	13.10	3	289	1.04%
2018/06/15	0	0.00	2	14.65	14.55	-2	1,730	-0.12%
2018/06/13	0	0.00	40	15.20	14.80	-40	1,815	-2.20%
2018/06/11	3	14.80	0	0.00	14.70	3	1,783	0.17%
2018/06/07	2	15.03	13	15.05	14.85	-11	1,764	-0.62%
2018/06/06	0	0.00	1	14.60	14.50	-1	1,738	-0.06%
2018/06/05	1	14.10	0	0.00	14.20	1	1,740	0.06%
2018/06/01	40	14.73	0	0.00	14.40	40	1,780	2.25%
2018/05/21	0	0.00	2	14.20	14.25	-2	1,712	-0.12%
2018/05/17	2	13.75	0	0.00	14.20	2	1,686	0.12%
2018/05/04	0	0.00	2	13.70	13.55	-2	1,640	-0.12%
2018/05/03	0	0.00	1	13.70	13.60	-1	1,639	-0.06%
2018/04/30	1	13.65	0	0.00	13.60	1	1,629	0.06%
2018/04/27	1	13.20	0	0.00	13.40	1	1,623	0.06%
2018/04/20	1	14.35	0	0.00	14.10	1	1,663	0.06%
2018/04/19	1	14.35	0	0.00	14.30	1	1,659	0.06%
2018/04/18	1	14.20	0	0.00	14.20	1	1,633	0.06%
2018/04/17	5	14.86	2	14.15	14.30	3	1,617	0.19%
2018/04/16	2	15.15	0	0.00	15.15	2	1,578	0.13%
2018/04/13	5	15.54	1	15.85	15.10	4	1,561	0.26%
2018/04/12	1	15.45	3.9	15.65	16.25	-2.9	1,473	-0.19%
2018/04/10	0	0.00	7	15.00	14.75	-7	1,339	-0.52%
2018/04/09	3	14.57	5	14.50	14.50	-2	1,313	-0.15%
2018/04/03	2	15.05	0	0.00	14.85	2	1,304	0.15%
2018/04/02	4	15.41	3	15.15	15.00	1	1,290	0.08%
2018/03/30	2	16.33	0	0.00	15.55	2	1,233	0.16%
2018/03/29	0	0.00	4	15.00	15.75	-4	1,119	-0.36%
2018/03/28	2	14.70	1	14.75	14.35	1	1,054	0.09%
2018/03/27	4	14.96	3	15.27	14.65	1	1,025	0.10%
2018/03/26	8	15.44	2	15.28	15.00	6	963	0.62%
2018/03/23	9	14.86	6	15.33	15.30	3	878	0.34%
2018/03/22	4	15.65	12	15.58	15.60	-8	786	-1.02%
2018/03/21	0	0.00	11	14.55	14.60	-11	589	-1.87%
2018/03/20	1	13.05	0	0.00	13.30	1	490	0.20%
2018/03/19	1	13.50	2	13.90	13.45	-1	481	-0.21%
2018/02/09	1	11.75	10	11.00	11.65	-9	555	-1.62%
2018/01/19	0	0.00	2	12.65	12.50	-2	556	-0.36%
2018/01/18	4	12.70	2	12.70	12.75	2	554	0.36%