倍微 (6270)-凱基-內埔券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.20
漲跌
▲0.10
漲幅
+0.43%
成交量
61張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	23.40	0	0.00	23.35	0	1,767	0.00%
2024/04/26	0	0.00	0	23.10	23.10	0	1,785	0.00%
2024/04/02	0	0.00	5	23.70	23.65	-5	1,913	-0.26%
2024/03/07	0.2	25.50	0	0.00	24.80	0.2	2,057	0.01%
2024/03/06	1	27.65	0	0.00	27.50	1	2,004	0.05%
2024/03/01	0	28.35	0	0.00	28.55	0	1,978	0.00%
2024/02/01	0	0.00	1	29.05	28.70	-1	1,878	-0.05%
2024/01/31	3	29.90	0.1	30.25	29.80	2.9	1,807	0.16%
2024/01/26	10.1	29.36	7.1	29.45	27.50	2.9	1,438	0.20%
2024/01/25	0	0.00	1.1	28.06	28.75	-1.1	760	-0.14%
2024/01/04	0.1	25.45	0	0.00	25.50	0.1	565	0.01%
2024/01/02	10	26.20	1	26.40	26.00	9	529	1.70%
2023/12/26	1	26.05	0	0.00	26.05	1	433	0.23%
2023/12/25	1	24.75	0	0.00	24.80	1	351	0.28%
2023/12/22	0	0.00	1	25.25	24.70	-1	331	-0.30%
2023/12/14	0	0.00	1	23.90	23.95	-1	269	-0.37%
2023/12/06	1	23.70	1	23.90	23.90	0	256	0.00%
2023/12/01	0	0.00	1	23.90	23.80	-1	254	-0.39%
2023/11/24	0	0.00	1	24.05	24.05	-1	231	-0.43%
2023/11/22	1	24.15	6	24.29	24.40	-5	222	-2.25%
2023/11/21	2.8	24.83	2	24.70	24.55	0.8	213	0.37%
2023/11/20	33.2	24.99	1	25.00	25.00	32.2	187	17.18%
2023/10/31	3	22.10	3	22.30	22.30	0	103	0.00%
2023/10/25	1	22.55	1	22.75	22.75	0	161	0.00%
2023/10/20	2	22.30	2	22.25	22.25	0	174	0.00%
2023/10/18	1	22.10	1	22.35	22.35	0	175	0.00%
2023/08/01	0.1	23.90	0	0.00	23.85	0.1	563	0.01%
2023/06/27	0	24.60	0	0.00	24.35	0	474	0.00%
2023/06/14	0	0.00	1	24.35	24.15	-1	467	-0.21%
2023/06/08	0	0.00	1	25.55	25.30	-1	438	-0.23%
2023/06/07	2	26.15	0	0.00	26.15	2	420	0.48%
2023/06/06	0	0.00	1	24.30	24.90	-1	321	-0.31%
2023/05/11	1	23.65	0	0.00	23.65	1	267	0.37%
2023/05/10	0	0.00	10	23.52	23.55	-10	252	-3.96%
2023/04/14	0	0.00	1	23.30	23.30	-1	200	-0.50%
2023/04/11	0	0.00	1	22.80	22.85	-1	190	-0.52%
2023/04/10	0	0.00	1	22.70	22.70	-1	188	-0.53%
2023/03/30	1	23.50	0	0.00	23.20	1	176	0.57%
2023/03/28	1	25.10	0	0.00	25.05	1	152	0.66%
2023/02/21	0	0.00	2	23.35	23.35	-2	69	-2.87%
2022/11/11	0	0.00	1	22.85	23.00	-1	68	-1.46%
2022/11/07	2	22.40	0	0.00	22.40	2	75	2.67%
2022/09/28	2	21.93	2	21.60	21.60	0	81	0.00%
2022/04/13	0	0.00	2	25.80	25.55	-2	300	-0.67%
2022/04/11	1	25.60	0	0.00	25.60	1	305	0.33%
2022/03/31	2	25.00	0	0.00	25.05	2	386	0.52%
2021/12/30	1	25.20	0	0.00	25.25	1	707	0.14%
2021/12/29	1	25.10	2	25.20	26.20	-1	666	-0.15%
2021/12/28	0	0.00	1	25.00	24.70	-1	623	-0.16%
2021/12/22	1	25.00	1	25.25	25.05	0	595	0.00%
2021/12/09	0	0.00	1	24.70	25.50	-1	474	-0.21%
2021/12/08	2	25.50	2	25.30	25.90	0	411	0.00%
2021/12/06	2	23.33	2	23.10	23.10	0	244	0.00%
2021/11/09	0	0.00	1	22.40	22.30	-1	179	-0.56%
2021/11/05	0	0.00	2	22.30	22.30	-2	181	-1.10%
2021/11/01	2	21.90	0	0.00	21.80	2	180	1.11%
2021/08/12	1	20.80	0	0.00	20.85	1	301	0.33%
2021/08/06	0	0.00	24	22.60	22.50	-24	326	-7.36%
2021/05/19	2	19.90	0	0.00	20.00	2	1,662	0.12%
2021/05/17	3	18.67	0	0.00	18.50	3	1,656	0.18%
2021/05/13	2	19.35	7	20.20	19.95	-5	1,628	-0.31%
2021/05/12	3	20.40	0	0.00	20.30	3	1,616	0.19%
2021/05/04	0	0.00	1	21.50	21.95	-1	1,536	-0.07%
2021/05/03	2	23.10	7	23.39	22.65	-5	1,508	-0.33%
2021/04/29	44	25.89	6	25.61	25.10	38	1,446	2.63%
2021/04/26	1	23.00	5	23.60	23.95	-4	1,101	-0.36%
2021/04/22	0	0.00	1	21.95	21.65	-1	993	-0.10%
2021/04/21	1	21.95	0	0.00	22.10	1	988	0.10%
2021/04/19	5	22.10	0	0.00	21.95	5	988	0.51%
2021/04/08	2	22.25	0	0.00	22.25	2	980	0.20%
2021/04/07	2	22.60	2	22.30	22.35	0	989	0.00%
2021/03/22	0	0.00	2	21.55	21.55	-2	1,068	-0.19%
2021/03/04	7	22.58	6	22.02	21.80	1	937	0.11%
2021/03/03	1	22.05	4	22.76	22.35	-3	862	-0.35%
2021/03/02	1	21.40	0	0.00	21.30	1	757	0.13%
2021/02/26	1	21.30	0	0.00	21.25	1	739	0.14%
2021/02/25	11	22.35	6	22.43	22.15	5	711	0.70%
2021/01/08	0	0.00	2	20.30	20.20	-2	409	-0.49%
2020/12/31	2	20.70	0	0.00	20.70	2	383	0.52%
2020/12/28	0	0.00	3	21.02	21.05	-3	335	-0.89%
2020/10/05	2	19.05	2	18.50	18.50	0	769	0.00%
2020/09/29	0	0.00	10	17.80	17.80	-10	826	-1.21%
2020/09/25	10	17.10	0	0.00	17.20	10	869	1.15%
2020/09/16	1	19.15	0	0.00	19.20	1	878	0.11%
2020/08/24	0	0.00	10	18.50	18.55	-10	1,149	-0.87%
2020/08/20	10	17.90	0	0.00	17.95	10	1,171	0.85%
2020/07/24	3	21.65	0	0.00	21.15	3	1,423	0.21%
2020/07/10	1	21.25	0	0.00	21.35	1	1,320	0.08%
2020/07/06	0	0.00	14	20.00	19.90	-14	1,125	-1.24%
2020/06/11	2	18.90	0	0.00	18.55	2	1,061	0.19%
2020/06/10	12	19.23	0	0.00	19.15	12	1,040	1.15%
2020/06/09	0	0.00	1	19.70	19.90	-1	1,009	-0.10%
2020/06/04	1	20.25	10	19.75	20.25	-9	897	-1.00%
2020/05/22	10	18.50	0	0.00	18.40	10	668	1.50%
2020/05/19	1	18.55	11	19.04	19.05	-10	510	-1.96%
2020/05/14	0	0.00	5	17.40	17.45	-5	404	-1.24%
2020/05/12	0	0.00	10	16.75	17.30	-10	347	-2.87%
2020/05/07	10	15.35	0	0.00	15.70	10	245	4.08%
2020/03/13	5	13.40	0	0.00	13.65	5	190	2.62%
2020/02/04	0	0.00	21	14.60	14.60	-21	188	-11.14%
2019/11/26	1	14.85	0	0.00	14.90	1	473	0.21%
2019/11/21	10	14.95	0	0.00	15.00	10	690	1.45%
2019/09/18	10	14.80	0	0.00	14.65	10	583	1.71%
2019/09/16	5	15.10	0	0.00	15.05	5	565	0.88%
2019/08/29	0	0.00	5	15.95	16.15	-5	413	-1.21%
2019/08/28	0	0.00	20	16.40	16.60	-20	337	-5.92%
2019/08/27	0	0.00	5	15.15	15.10	-5	181	-2.75%
2019/07/19	0	0.00	2	13.45	13.45	-2	165	-1.21%
2019/07/09	2	14.60	0	0.00	14.55	2	162	1.23%
2019/05/17	5	13.60	0	0.00	13.50	5	179	2.79%
2019/05/08	0	0.00	5	14.40	14.55	-5	170	-2.93%
2019/05/03	10	14.80	0	0.00	14.35	10	160	6.23%
2019/04/29	10	13.55	0	0.00	13.55	10	113	8.84%
2019/04/12	0	0.00	4	13.70	13.75	-4	115	-3.46%
2018/07/06	0	0.00	4	13.95	14.05	-4	867	-0.46%
2018/07/05	2	14.00	0	0.00	13.95	2	882	0.23%
2018/06/20	0	0.00	2	14.70	14.60	-2	1,420	-0.14%
2018/06/15	0	0.00	3	14.60	14.55	-3	1,730	-0.17%
2018/06/01	7	14.40	7	14.85	14.40	0	1,780	0.00%
2018/05/28	4	14.10	0	0.00	14.05	4	1,731	0.23%
2018/05/25	10	14.25	1	14.45	14.10	9	1,731	0.52%
2018/05/24	0	0.00	10	14.55	14.45	-10	1,731	-0.58%
2018/04/26	8	12.90	0	0.00	12.90	8	1,623	0.49%
2018/04/24	3	13.13	0	0.00	13.25	3	1,680	0.18%
2018/04/23	7	13.80	0	0.00	13.80	7	1,672	0.42%
2018/04/19	1	14.35	0	0.00	14.30	1	1,659	0.06%
2018/04/17	2	14.25	0	0.00	14.30	2	1,617	0.12%
2018/04/13	2	15.20	0	0.00	15.10	2	1,561	0.13%
2018/04/12	0	0.00	2.7	16.25	16.25	-2.7	1,473	-0.18%
2018/04/10	1	15.00	15	15.05	14.75	-14	1,339	-1.05%
2018/04/09	2	14.50	0	0.00	14.50	2	1,313	0.15%
2018/04/03	1	15.05	0	0.00	14.85	1	1,304	0.08%
2018/04/02	5	15.35	2	15.00	15.00	3	1,290	0.23%
2018/03/31	1	15.45	0	0.00	15.15	1	1,253	0.08%
2018/03/30	0	0.00	10	15.90	15.55	-10	1,233	-0.81%
2018/03/29	0	0.00	3	15.57	15.75	-3	1,119	-0.27%
2018/03/28	6	14.85	0	0.00	14.35	6	1,054	0.57%
2018/03/27	2	15.30	0	0.00	14.65	2	1,025	0.19%
2018/03/26	6	15.80	1	15.75	15.00	5	963	0.52%
2018/03/23	8	14.99	1	14.95	15.30	7	878	0.80%
2018/03/22	11	15.66	11	15.62	15.60	0	786	0.00%
2018/03/21	0	0.00	15	14.17	14.60	-15	589	-2.55%
2018/03/20	10	13.20	0	0.00	13.30	10	490	2.04%
2018/03/19	0	0.00	10	13.65	13.45	-10	481	-2.08%