倍微 (6270)-凱基-中壢券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.30
漲跌
▲0.15
漲幅
+0.65%
成交量
150張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	23.40	23.30	-3	1,674	-0.18%
2024/04/22	0	23.75	0	0.00	22.65	0	1,832	0.00%
2024/04/19	1	23.05	0	0.00	23.10	1	1,833	0.05%
2024/04/16	5	23.40	0	0.00	23.30	5	1,831	0.27%
2024/04/12	0	0.00	5	24.80	24.50	-5	1,835	-0.27%
2024/04/08	5	23.85	0	0.00	24.00	5	1,885	0.27%
2024/03/20	0	24.80	0	0.00	24.15	0	2,083	0.00%
2024/03/18	0	0.00	5	24.30	24.25	-5	2,079	-0.24%
2024/03/14	0	0.00	5	24.35	24.65	-5	2,081	-0.24%
2024/03/11	1	24.60	0	0.00	24.50	1	2,073	0.05%
2024/03/08	7	24.31	0	0.00	24.25	7	2,071	0.34%
2024/03/07	16	25.05	4	24.80	24.80	12	2,057	0.58%
2024/03/06	7	27.50	0	0.00	27.50	7	2,004	0.35%
2024/03/05	0	0.00	1	27.85	27.70	-1	1,996	-0.05%
2024/03/04	0	0.00	1	28.25	27.90	-1	1,992	-0.05%
2024/03/01	0	28.20	0	0.00	28.55	0	1,978	0.00%
2024/02/29	3	28.63	5	28.50	28.50	-2	1,971	-0.10%
2024/02/27	0	0.00	2	27.55	27.60	-2	1,935	-0.10%
2024/02/20	5	27.00	0	0.00	27.00	5	2,012	0.25%
2024/02/19	0	0.00	10	28.44	27.50	-10	1,996	-0.50%
2024/02/05	5	26.95	1	26.85	26.95	4	1,942	0.21%
2024/02/02	7	27.73	0	0.00	27.70	7	1,919	0.36%
2024/02/01	3	29.15	8	28.91	28.70	-5	1,878	-0.27%
2024/01/31	19	29.84	11	29.89	29.80	8	1,807	0.44%
2024/01/30	0	0.00	0	28.00	28.00	0	1,590	0.00%
2024/01/29	2	27.70	6	27.93	28.25	-4	1,525	-0.26%
2024/01/26	24	29.38	21	29.78	27.50	3	1,438	0.21%
2024/01/25	0	0.00	2	28.75	28.75	-2	760	-0.26%
2024/01/24	0	0.00	1	26.15	26.15	-1	678	-0.15%
2024/01/22	5	26.25	0	0.00	25.60	5	661	0.76%
2024/01/16	1	26.00	0	26.00	25.90	1	624	0.15%
2024/01/12	0	0.00	1	25.25	24.95	-1	592	-0.17%
2024/01/11	1	24.75	0	0.00	24.85	1	591	0.17%
2024/01/10	0	24.55	0	0.00	24.70	0	589	0.00%
2024/01/09	0	0.00	18	25.07	24.70	-18	586	-3.07%
2024/01/04	0	25.72	1	25.35	25.50	-1	565	-0.17%
2024/01/03	0	0.00	5	26.10	26.30	-5	550	-0.91%
2023/12/29	1	25.30	0	0.00	25.00	1	506	0.20%
2023/12/27	19	26.21	6	26.23	25.75	13	472	2.75%
2023/12/26	4	26.29	4	26.14	26.05	0	433	0.00%
2023/12/22	6	24.72	1	25.20	24.70	5	331	1.51%
2023/12/21	0	0.00	1	23.80	24.20	-1	277	-0.36%
2023/12/19	2	23.45	1	23.45	23.40	1	274	0.36%
2023/12/15	1	23.90	5	23.80	23.70	-4	271	-1.47%
2023/12/13	2	23.83	0	0.00	23.90	2	267	0.75%
2023/12/12	1	24.00	0	0.00	23.90	1	266	0.38%
2023/12/11	5	24.26	5	24.09	24.10	0	264	0.00%
2023/11/29	0	0.00	1	24.25	24.05	-1	252	-0.40%
2023/11/27	4	23.24	0	0.00	23.60	4	242	1.65%
2023/11/22	1	24.10	1	24.35	24.40	0	222	0.00%
2023/11/21	1	24.50	2	24.95	24.55	-1	213	-0.47%
2023/11/20	3	24.90	9	24.97	25.00	-6	187	-3.20%
2023/11/17	0	0.00	5	23.93	23.70	-5	104	-4.76%
2023/10/11	1	21.80	0	0.00	21.95	1	184	0.54%
2023/09/25	0	0.00	4	21.58	21.65	-4	212	-1.88%
2023/09/22	2	21.55	0	0.00	21.60	2	214	0.93%
2023/09/06	0	0.00	1	22.25	22.25	-1	306	-0.33%
2023/08/30	0	0.00	2	21.80	21.85	-2	510	-0.39%
2023/08/29	2	21.68	0	0.00	21.65	2	511	0.39%
2023/08/24	2	22.18	0	0.00	22.05	2	509	0.39%
2023/08/23	1	22.10	0	0.00	22.10	1	510	0.20%
2023/08/17	1	22.25	0	0.00	22.25	1	511	0.20%
2023/08/15	2	22.43	0	0.00	22.35	2	514	0.39%
2023/08/09	3	22.93	0	0.00	22.95	3	517	0.58%
2023/08/04	0	0.00	6	23.40	23.40	-6	549	-1.09%
2023/08/02	5	23.50	0	0.00	23.35	5	569	0.88%
2023/08/01	8	24.94	5	23.78	23.85	3	563	0.53%
2023/07/31	8	24.40	2	24.70	24.50	6	538	1.11%
2023/07/28	1	23.70	0	0.00	23.60	1	511	0.20%
2023/07/26	1	23.80	7	23.80	23.70	-6	504	-1.19%
2023/07/24	3	23.05	0	0.00	22.95	3	493	0.61%
2023/07/19	1	23.20	0	0.00	23.25	1	491	0.20%
2023/07/12	1	23.05	0	0.00	23.20	1	486	0.21%
2023/07/11	1	23.25	0	0.00	23.20	1	487	0.21%
2023/07/07	1	23.35	3	23.73	23.55	-2	486	-0.41%
2023/07/05	0	0.00	1	24.15	24.00	-1	484	-0.21%
2023/07/03	0	0.00	1	24.55	24.40	-1	483	-0.21%
2023/06/30	1	24.10	0	0.00	24.15	1	481	0.21%
2023/06/29	6	24.33	0	0.00	24.20	6	486	1.23%
2023/06/28	3	24.60	3	25.17	24.55	0	494	0.00%
2023/06/27	1	24.80	5	24.66	24.35	-4	474	-0.84%
2023/06/21	0	0.00	2	23.75	23.80	-2	463	-0.43%
2023/06/15	6	23.83	0	0.00	23.85	6	472	1.27%
2023/06/13	0	0.00	1	24.30	24.30	-1	466	-0.21%
2023/06/09	1	24.80	30	24.80	24.90	-29	453	-6.39%
2023/06/08	2	25.28	0	0.00	25.30	2	438	0.46%
2023/06/07	36	26.18	2	25.85	26.15	34	420	8.08%
2023/06/06	1	23.50	32	24.68	24.90	-31	321	-9.64%
2023/06/01	0	0.00	3	22.92	23.00	-3	276	-1.08%
2023/05/26	0	0.00	1	23.15	23.05	-1	279	-0.36%
2023/05/24	0	0.00	2	23.10	23.10	-2	280	-0.71%
2023/05/22	1	23.25	0	0.00	23.30	1	281	0.35%
2023/05/19	1	23.35	0	0.00	23.25	1	279	0.36%
2023/05/17	3	22.95	17	23.02	23.10	-14	277	-5.05%
2023/05/15	0	0.00	4	23.53	23.40	-4	267	-1.50%
2023/05/11	11	23.77	7	23.65	23.65	4	267	1.49%
2023/04/25	1	22.55	0	0.00	22.30	1	208	0.48%
2023/04/21	9	22.76	0	0.00	22.60	9	206	4.35%
2023/04/18	10	23.28	0	0.00	23.15	10	204	4.88%
2023/04/17	5	23.30	0	0.00	23.25	5	202	2.46%
2023/04/14	5	23.30	0	0.00	23.30	5	200	2.49%
2023/04/12	2	22.75	0	0.00	22.85	2	194	1.03%
2023/04/10	2	22.55	0	0.00	22.70	2	188	1.06%
2023/03/31	1	23.15	2	23.23	23.10	-1	178	-0.56%
2023/03/29	0	27.50	20	25.10	25.35	-20	168	-11.86%
2023/03/10	0	0.00	1	24.80	24.80	-1	103	-0.97%
2023/03/09	0	0.00	3	24.88	24.80	-3	99	-3.00%
2023/03/03	1	24.00	0	0.00	24.00	1	75	1.32%
2023/01/11	10	22.15	0	0.00	22.10	10	61	16.23%
2023/01/05	10	21.90	0	0.00	22.00	10	60	16.57%
2022/12/20	0	0.00	2	22.00	21.90	-2	65	-3.07%
2022/12/05	2	22.45	0	0.00	22.45	2	73	2.71%
2022/11/04	1	22.35	0	0.00	22.35	1	74	1.34%
2022/09/30	0	0.00	5	21.10	21.80	-5	80	-6.21%
2022/09/05	1	22.20	0	0.00	22.40	1	85	1.18%
2022/08/16	1	23.05	0	0.00	22.95	1	90	1.10%
2022/07/25	0	0.00	1	24.00	23.90	-1	106	-0.94%
2022/07/12	2	22.10	0	0.00	22.10	2	133	1.49%
2022/07/06	2	22.05	0	0.00	21.95	2	147	1.36%
2022/07/04	3	22.47	0	0.00	22.20	3	171	1.75%
2022/07/01	1	23.05	0	0.00	22.75	1	179	0.56%
2022/06/30	1	23.30	0	0.00	23.60	1	182	0.55%
2022/06/23	1	23.50	0	0.00	23.60	1	195	0.51%
2022/06/22	2	23.70	0	0.00	23.60	2	196	1.02%
2022/06/06	0	0.00	1	24.75	24.60	-1	248	-0.40%
2022/05/19	1	24.25	0	0.00	24.25	1	272	0.37%
2022/05/16	1	24.25	0	0.00	24.55	1	277	0.36%
2022/05/11	0	0.00	5	24.60	24.50	-5	282	-1.77%
2022/05/06	2	25.35	0	0.00	25.30	2	280	0.71%
2022/05/04	0	0.00	1	25.55	25.40	-1	280	-0.36%
2022/05/03	0	0.00	1	25.30	25.30	-1	281	-0.35%
2022/04/27	0	0.00	2	24.68	24.70	-2	285	-0.70%
2022/04/25	0	0.00	10	25.05	24.95	-10	285	-3.50%
2022/04/20	0	0.00	6	25.71	25.60	-6	284	-2.11%
2022/04/19	0	0.00	2	25.75	25.55	-2	285	-0.70%
2022/04/18	0	0.00	2	25.60	25.40	-2	285	-0.70%
2022/04/13	2	25.55	4	25.78	25.55	-2	300	-0.67%
2022/04/11	0	0.00	3	25.80	25.60	-3	305	-0.98%
2022/04/08	0	0.00	2	25.43	25.45	-2	302	-0.66%
2022/04/07	0	0.00	1	25.45	25.05	-1	342	-0.29%
2022/04/06	1	24.95	2	25.25	25.25	-1	376	-0.27%
2022/03/30	0	0.00	2	25.10	25.05	-2	388	-0.51%
2022/03/28	1	24.95	0	0.00	25.10	1	431	0.23%
2022/03/24	0	0.00	11	25.05	25.15	-11	437	-2.52%
2022/03/23	0	0.00	6	25.11	25.15	-6	441	-1.36%
2022/03/21	0	0.00	5	25.15	25.00	-5	450	-1.11%
2022/03/16	0	0.00	2	24.70	24.70	-2	498	-0.40%
2022/03/15	3	24.80	0	0.00	24.80	3	558	0.54%
2022/03/14	1	25.10	1	25.15	25.10	0	658	0.00%
2022/03/11	2	24.20	9	24.62	24.65	-7	717	-0.98%
2022/03/10	0	0.00	1	24.50	24.35	-1	719	-0.14%
2022/03/09	0	0.00	2	24.15	24.15	-2	712	-0.28%
2022/03/08	2	23.10	0	0.00	23.30	2	711	0.28%
2022/03/07	3	23.80	0	0.00	23.80	3	708	0.42%
2022/03/03	0	0.00	7	24.40	24.40	-7	707	-0.99%
2022/03/02	1	24.25	0	0.00	24.25	1	709	0.14%
2022/02/25	3	23.80	0	0.00	23.80	3	717	0.42%
2022/02/24	2	23.70	0	0.00	23.60	2	719	0.28%
2022/02/21	0	0.00	1	24.50	24.50	-1	732	-0.14%
2022/02/18	2	24.05	0	0.00	24.30	2	735	0.27%
2022/02/17	3	24.47	3	24.75	24.45	0	736	0.00%
2022/01/26	2	23.15	0	0.00	23.15	2	762	0.26%
2022/01/25	2	23.33	0	0.00	23.15	2	769	0.26%
2022/01/21	2	24.00	0	0.00	23.80	2	784	0.25%
2022/01/20	3	24.12	0	0.00	24.30	3	781	0.38%
2022/01/19	1	24.25	0	0.00	24.30	1	780	0.13%
2022/01/14	2	23.90	3	24.13	24.30	-1	773	-0.13%
2022/01/11	5	24.75	0	0.00	24.45	5	766	0.65%
2022/01/10	0	0.00	1	23.60	24.10	-1	758	-0.13%
2022/01/07	3	23.82	0	0.00	23.60	3	753	0.40%
2022/01/05	0	0.00	5	24.55	24.40	-5	733	-0.68%
2022/01/03	14	24.76	1	24.95	24.95	13	721	1.80%
2021/12/30	0	0.00	1	25.40	25.25	-1	707	-0.14%
2021/12/29	0	0.00	14	25.91	26.20	-14	666	-2.10%
2021/12/27	1	25.05	4	24.88	24.95	-3	620	-0.48%
2021/12/24	0	0.00	1	24.65	24.40	-1	612	-0.16%
2021/12/23	2	24.78	11	24.65	24.60	-9	608	-1.48%
2021/12/22	13	25.26	3	25.43	25.05	10	595	1.68%
2021/12/21	1	24.15	0	0.00	24.25	1	563	0.18%
2021/12/20	0	0.00	1	24.30	24.30	-1	561	-0.18%
2021/12/17	9	24.23	1	24.60	24.20	8	555	1.44%
2021/12/16	1	24.60	40	24.10	24.65	-39	550	-7.09%
2021/12/14	8	24.65	2	24.70	24.10	6	536	1.12%
2021/12/10	49	24.96	2	24.65	24.20	47	502	9.36%
2021/12/09	7	25.03	24	25.31	25.50	-17	474	-3.59%
2021/12/08	18	25.59	6	25.03	25.90	12	411	2.91%
2021/12/07	14	24.41	3	24.58	24.25	11	310	3.54%
2021/11/26	1	22.45	0	0.00	22.45	1	229	0.44%
2021/11/25	10	22.90	0	0.00	22.95	10	225	4.44%
2021/11/23	7	22.74	0	0.00	22.70	7	212	3.30%
2021/11/18	0	0.00	2	22.55	22.80	-2	193	-1.03%
2021/11/10	0	0.00	2	22.40	22.35	-2	178	-1.12%
2021/11/09	1	22.35	0	0.00	22.30	1	179	0.56%
2021/11/05	0	0.00	7	22.33	22.30	-7	181	-3.85%
2021/11/04	0	0.00	3	22.50	22.20	-3	179	-1.67%
2021/11/01	0	0.00	4	21.95	21.80	-4	180	-2.22%
2021/10/28	0	0.00	1	20.95	21.05	-1	186	-0.54%
2021/10/27	1	20.80	0	0.00	20.70	1	195	0.51%
2021/10/04	0	0.00	1	20.20	20.00	-1	229	-0.44%
2021/10/01	1	20.15	0	0.00	20.15	1	228	0.44%
2021/09/29	0	0.00	0	20.60	20.70	0	228	0.00%
2021/09/16	4	20.75	0	0.00	20.85	4	248	1.61%
2021/09/14	0	0.00	1	20.85	20.90	-1	250	-0.40%
2021/09/03	2	20.20	0	0.00	20.30	2	249	0.80%
2021/09/02	2	20.20	0	0.00	20.30	2	252	0.79%
2021/09/01	9	20.18	0	0.00	20.20	9	253	3.54%
2021/08/26	1	20.10	0	0.00	20.10	1	269	0.37%
2021/08/24	1	20.05	0	0.00	20.15	1	277	0.36%
2021/08/23	0	0.00	5	20.15	20.15	-5	285	-1.75%
2021/08/20	1	19.90	0	0.00	19.90	1	290	0.34%
2021/08/18	2	19.85	0	0.00	20.10	2	301	0.66%
2021/08/17	1	19.70	0	0.00	20.20	1	304	0.33%
2021/08/16	1	20.15	0	0.00	20.05	1	304	0.33%
2021/08/13	5	20.71	0	0.00	20.50	5	301	1.66%
2021/08/12	2	20.75	0	0.00	20.85	2	301	0.66%
2021/08/11	1	22.10	1	21.75	21.75	0	304	0.00%
2021/08/09	2	22.25	0	0.00	22.35	2	322	0.62%
2021/08/04	2	22.75	0	0.00	22.70	2	351	0.57%
2021/08/03	1	22.25	0	0.00	22.70	1	360	0.28%
2021/07/30	2	21.05	0	0.00	21.00	2	353	0.57%
2021/07/29	1	21.05	0	0.00	21.20	1	363	0.27%
2021/07/23	6	21.15	0	0.00	21.10	6	671	0.89%
2021/06/01	0	0.00	1	21.50	21.60	-1	1,225	-0.08%
2021/05/28	0	0.00	1	21.25	21.30	-1	1,397	-0.07%
2021/05/27	1	20.80	0	0.00	20.75	1	1,410	0.07%
2021/05/26	0	0.00	1	20.30	20.20	-1	1,432	-0.07%
2021/05/25	0	0.00	7	20.30	20.30	-7	1,596	-0.44%
2021/05/20	1	19.70	3	19.95	20.10	-2	1,663	-0.12%
2021/05/18	10	20.15	0	0.00	20.25	10	1,661	0.60%
2021/05/17	2	18.50	1	18.15	18.50	1	1,656	0.06%
2021/05/13	0	0.00	20	19.51	19.95	-20	1,628	-1.23%
2021/05/12	1	19.75	0	0.00	20.30	1	1,616	0.06%
2021/05/03	1	23.25	3	24.40	22.65	-2	1,508	-0.13%
2021/04/29	26	25.75	22	25.75	25.10	4	1,446	0.28%
2021/04/28	0	0.00	6	24.52	25.10	-6	1,239	-0.48%
2021/04/27	16	23.41	22	23.61	24.15	-6	1,185	-0.51%
2021/04/26	18	23.59	30	23.54	23.95	-12	1,101	-1.09%
2021/04/23	2	21.75	0	0.00	21.80	2	989	0.20%
2021/04/21	0	0.00	11	22.11	22.10	-11	988	-1.11%
2021/04/20	1	21.90	0	0.00	21.95	1	984	0.10%
2021/04/19	2	22.10	0	0.00	21.95	2	988	0.20%
2021/04/13	0	0.00	1	22.35	21.80	-1	982	-0.10%
2021/04/09	0	0.00	1	22.20	22.25	-1	973	-0.10%
2021/04/07	0	0.00	5	22.34	22.35	-5	989	-0.51%
2021/04/01	0	0.00	1	21.75	21.75	-1	1,111	-0.09%
2021/03/31	1	21.90	13	21.75	21.70	-12	1,108	-1.08%
2021/03/30	2	21.70	0	0.00	21.80	2	1,099	0.18%
2021/03/29	11	21.33	21	21.30	21.40	-10	1,087	-0.92%
2021/03/26	0	0.00	2	21.25	21.30	-2	1,084	-0.18%
2021/03/18	0	0.00	3	22.27	21.75	-3	1,052	-0.29%
2021/03/17	1	21.85	3	21.70	21.80	-2	1,036	-0.19%
2021/03/16	2	21.60	0	0.00	21.55	2	1,032	0.19%
2021/03/12	1	21.25	0	0.00	21.15	1	1,020	0.10%
2021/03/11	7	21.68	3	21.40	21.40	4	1,014	0.39%
2021/03/09	1	20.80	0	0.00	20.90	1	979	0.10%
2021/03/05	1	21.75	3	22.00	21.60	-2	948	-0.21%
2021/03/04	5	22.28	15	22.01	21.80	-10	937	-1.07%
2021/03/03	59	22.87	42	22.82	22.35	17	862	1.97%
2021/03/02	2	21.25	6	21.51	21.30	-4	757	-0.53%
2021/02/26	0	0.00	4	21.05	21.25	-4	739	-0.54%
2021/02/25	29	22.50	6	22.09	22.15	23	711	3.23%
2021/02/24	8	21.22	0	0.00	22.30	8	546	1.46%
2021/02/23	4	20.40	0	0.00	20.30	4	487	0.82%
2021/02/18	0	0.00	43	19.74	19.90	-43	475	-9.05%
2021/02/03	23	18.90	0	0.00	18.95	23	463	4.96%
2021/01/21	20	18.80	0	0.00	18.80	20	465	4.30%
2021/01/13	5	20.30	0	0.00	20.20	5	429	1.16%
2021/01/12	2	20.60	0	0.00	20.15	2	426	0.47%
2021/01/06	3	20.33	0	0.00	20.40	3	399	0.75%
2021/01/04	0	0.00	3	20.80	20.60	-3	391	-0.77%
2020/12/29	1	20.95	6	21.33	21.20	-5	352	-1.42%
2020/12/28	5	20.71	97	20.57	21.05	-92	335	-27.41%
2020/12/24	1	19.05	0	0.00	19.05	1	250	0.40%
2020/12/23	0	0.00	1	18.85	19.00	-1	250	-0.40%
2020/12/17	13	19.07	0	0.00	19.05	13	263	4.94%
2020/12/15	0	0.00	5	19.35	19.10	-5	269	-1.86%
2020/12/11	3	19.00	0	0.00	18.90	3	322	0.93%
2020/12/10	1	19.30	0	0.00	19.10	1	405	0.25%
2020/12/04	0	0.00	1	19.05	19.05	-1	399	-0.25%
2020/12/02	0	0.00	5	19.00	19.05	-5	391	-1.28%
2020/11/30	5	19.00	0	0.00	18.95	5	390	1.28%
2020/11/27	1	18.85	0	0.00	18.85	1	390	0.26%
2020/11/20	20	18.80	0	0.00	18.80	20	386	5.18%
2020/11/16	1	18.50	0	0.00	18.45	1	399	0.25%
2020/11/10	5	18.40	0	0.00	18.30	5	418	1.19%
2020/10/27	1	18.60	0	0.00	18.65	1	536	0.19%
2020/10/16	0	0.00	5	18.60	18.40	-5	630	-0.79%
2020/10/15	0	0.00	5	18.78	18.55	-5	637	-0.78%
2020/10/12	5	18.79	0	0.00	18.75	5	657	0.76%
2020/10/05	0	0.00	41	19.87	18.50	-41	769	-5.32%
2020/09/29	2	17.55	0	0.00	17.80	2	826	0.24%
2020/09/24	22	17.90	0	0.00	17.65	22	871	2.52%
2020/09/18	20	18.95	0	0.00	18.90	20	874	2.29%
2020/09/11	1	17.90	0	0.00	17.90	1	765	0.13%
2020/09/09	0	0.00	1	18.10	18.15	-1	780	-0.13%
2020/09/08	3	18.25	0	0.00	18.10	3	782	0.38%
2020/09/02	1	18.65	0	0.00	18.70	1	863	0.12%
2020/08/26	0	0.00	5	18.40	18.55	-5	1,136	-0.44%
2020/08/13	2	19.25	0	0.00	19.25	2	1,318	0.15%
2020/08/05	0	0.00	2	20.85	20.80	-2	1,462	-0.14%
2020/08/04	6	21.10	0	0.00	21.05	6	1,515	0.40%
2020/07/28	0	0.00	4	20.55	20.40	-4	1,441	-0.28%
2020/07/24	0	0.00	1	21.15	21.15	-1	1,423	-0.07%
2020/07/23	3	21.48	3	21.45	21.55	0	1,410	0.00%
2020/07/21	0	0.00	2	21.10	21.15	-2	1,390	-0.14%
2020/07/20	0	0.00	2	20.70	20.70	-2	1,384	-0.14%
2020/07/17	1	21.25	0	0.00	20.85	1	1,376	0.07%
2020/07/16	1	20.85	0	0.00	21.10	1	1,366	0.07%
2020/07/15	7	20.97	0	0.00	20.80	7	1,362	0.51%
2020/07/13	6	21.65	17	21.21	21.20	-11	1,344	-0.82%
2020/07/10	7	21.46	2	21.25	21.35	5	1,320	0.38%
2020/07/09	16	21.96	4	22.33	22.40	12	1,252	0.96%
2020/07/08	0	0.00	6	20.33	20.40	-6	1,161	-0.52%
2020/07/07	10	20.20	0	0.00	19.90	10	1,149	0.87%
2020/07/06	4	19.83	0	0.00	19.90	4	1,125	0.36%
2020/07/02	5	19.18	0	0.00	19.30	5	1,105	0.45%
2020/06/30	3	18.80	6	18.83	18.85	-3	1,095	-0.27%
2020/06/19	0	0.00	8	19.30	19.20	-8	1,074	-0.74%
2020/06/12	8	18.30	0	0.00	18.75	8	1,069	0.75%
2020/06/11	0	0.00	9	18.58	18.55	-9	1,061	-0.85%
2020/06/10	42	19.00	12	19.73	19.15	30	1,040	2.88%
2020/06/09	10	19.88	0	0.00	19.90	10	1,009	0.99%
2020/06/08	1	19.80	0	0.00	19.55	1	997	0.10%
2020/06/05	1	19.80	3	20.07	19.70	-2	970	-0.21%
2020/06/04	25	20.10	16	19.78	20.25	9	897	1.00%
2020/05/28	1	18.40	0	0.00	18.30	1	723	0.14%
2020/05/22	0	0.00	0	18.25	18.40	0	668	0.00%
2020/05/20	1	19.40	5	18.72	18.80	-4	622	-0.64%
2020/05/19	4	18.90	11	18.85	19.05	-7	510	-1.37%
2020/05/18	0	0.00	1	17.20	17.35	-1	425	-0.24%
2020/05/14	0	0.00	2	17.53	17.45	-2	404	-0.49%
2020/05/13	2	17.73	1	17.55	17.60	1	381	0.26%
2020/05/12	11	17.10	2	16.93	17.30	9	347	2.59%
2020/05/11	4	16.84	0	0.00	16.85	4	317	1.26%
2020/03/26	1	14.20	0	0.00	14.15	1	226	0.44%
2020/03/12	0	14.35	0	0.00	14.25	0	188	0.00%
2019/11/20	0	0.00	3	15.05	15.10	-3	685	-0.44%
2019/11/01	0	0.00	3	15.40	15.35	-3	677	-0.44%
2019/10/29	2	15.35	0	0.00	15.30	2	675	0.30%
2019/10/25	0	0.00	2	15.55	15.50	-2	662	-0.30%
2019/10/24	0	0.00	1	15.75	15.65	-1	658	-0.15%
2019/10/23	2	15.35	0	0.00	15.40	2	637	0.31%
2019/10/21	2	15.35	0	0.00	15.35	2	630	0.32%
2019/10/14	12	15.57	12	15.38	15.35	0	616	0.00%
2019/10/09	0	0.00	4	14.83	15.25	-4	605	-0.66%
2019/10/08	2	14.60	0	0.00	14.50	2	578	0.35%
2019/10/07	2	14.65	0	0.00	14.55	2	575	0.35%
2019/09/12	1	15.00	0	0.00	14.95	1	564	0.18%
2019/09/10	0	0.00	2	15.00	14.90	-2	560	-0.36%
2019/09/09	0	0.00	35	15.05	15.00	-35	555	-6.30%
2019/09/05	0	0.00	2	15.10	15.15	-2	524	-0.38%
2019/09/02	1	15.90	1	16.15	15.80	0	463	0.00%
2019/08/30	2	16.00	1	15.75	15.75	1	440	0.23%
2019/08/29	8	16.23	10	16.10	16.15	-2	413	-0.48%
2019/08/28	63	16.39	60	16.43	16.60	3	337	0.89%
2019/08/27	3	14.80	3	15.05	15.10	0	181	0.00%
2019/08/22	0	0.00	1	13.95	14.00	-1	115	-0.86%
2019/08/14	0	0.00	1	14.00	13.95	-1	108	-0.93%
2019/08/05	2	13.60	0	0.00	13.60	2	110	1.82%
2019/08/02	1	13.75	0	0.00	13.80	1	111	0.90%
2019/07/08	0	0.00	2	14.50	14.50	-2	155	-1.29%
2019/07/05	0	0.00	15	14.37	14.40	-15	152	-9.83%
2019/05/17	0	0.00	1	13.50	13.50	-1	179	-0.56%
2019/05/08	1	14.55	0	0.00	14.55	1	170	0.59%
2019/05/02	0	0.00	7	14.46	14.55	-7	131	-5.31%
2019/04/26	0	0.00	2	13.45	13.50	-2	112	-1.78%
2019/04/24	0	0.00	5	13.51	13.45	-5	114	-4.36%
2019/04/11	0	0.00	7	13.60	13.70	-7	121	-5.77%
2019/04/10	0	0.00	2	13.80	13.85	-2	120	-1.66%
2019/04/03	0	0.00	3	13.65	13.70	-3	118	-2.54%
2019/04/01	0	0.00	2	13.55	13.65	-2	115	-1.73%
2019/03/25	2	13.30	1	13.30	13.40	1	113	0.88%
2019/03/20	1	13.00	0	0.00	13.00	1	100	1.00%
2019/03/11	1	12.75	0	0.00	12.95	1	94	1.06%
2019/03/07	0	0.00	1	13.00	13.00	-1	93	-1.07%
2019/03/05	2	12.80	0	0.00	12.80	2	89	2.23%
2019/03/04	10	12.62	0	0.00	12.65	10	88	11.35%
2019/02/27	0	12.50	0	0.00	12.60	0	87	0.00%
2019/02/18	1	12.40	0	0.00	12.40	1	85	1.18%
2019/02/15	0	0.00	2	12.30	12.40	-2	91	-2.19%
2019/01/04	2	12.05	2	11.85	11.70	0	109	0.00%
2018/12/17	0	0.00	1	11.95	11.95	-1	122	-0.81%
2018/12/03	2	11.95	0	0.00	11.85	2	167	1.19%
2018/10/26	0	0.00	1	10.45	10.50	-1	206	-0.48%
2018/09/28	1	12.80	0	0.00	12.80	1	196	0.51%
2018/09/14	10	13.60	0	0.00	13.55	10	216	4.61%
2018/09/10	0	0.00	1	13.45	13.15	-1	225	-0.44%
2018/09/06	1	13.75	0	0.00	13.30	1	212	0.47%
2018/07/24	1	12.90	0	0.00	12.80	1	515	0.19%
2018/06/27	4	13.90	0	0.00	13.95	4	1,089	0.37%
2018/06/13	5	15.25	0	0.00	14.80	5	1,815	0.28%
2018/06/11	5	14.90	0	0.00	14.70	5	1,783	0.28%
2018/06/07	0	0.00	30	14.65	14.85	-30	1,764	-1.70%
2018/06/06	1	14.60	1	14.60	14.50	0	1,738	0.00%
2018/06/01	0	0.00	2	14.63	14.40	-2	1,780	-0.11%
2018/05/24	0	0.00	1	14.20	14.45	-1	1,731	-0.06%
2018/05/22	0	0.00	4	14.23	14.20	-4	1,719	-0.23%
2018/05/18	2	13.98	6	13.87	14.20	-4	1,708	-0.23%
2018/05/17	9	14.01	0	0.00	14.20	9	1,686	0.53%
2018/04/26	20	13.30	0	0.00	12.90	20	1,623	1.23%
2018/04/25	0	0.00	40	13.35	13.35	-40	1,622	-2.46%
2018/04/24	1	13.60	0	0.00	13.25	1	1,680	0.06%
2018/04/20	1	14.15	0	0.00	14.10	1	1,663	0.06%
2018/04/19	0	0.00	1	14.50	14.30	-1	1,659	-0.06%
2018/04/18	21	14.48	0	0.00	14.20	21	1,633	1.29%
2018/04/17	8	14.60	0	0.00	14.30	8	1,617	0.49%
2018/04/16	1	15.20	3	15.10	15.15	-2	1,578	-0.13%
2018/04/13	28	15.63	14	15.34	15.10	14	1,561	0.90%
2018/04/12	6	15.95	10	16.25	16.25	-4	1,473	-0.27%
2018/04/10	0	0.00	10	15.00	14.75	-10	1,339	-0.75%
2018/04/03	20	14.90	0	0.00	14.85	20	1,304	1.53%
2018/03/31	10	15.25	14	15.33	15.15	-4	1,253	-0.32%
2018/03/30	50	16.41	14	16.34	15.55	36	1,233	2.92%
2018/03/29	6	14.98	6	15.00	15.75	0	1,119	0.00%
2018/03/28	2	14.75	9	14.73	14.35	-7	1,054	-0.66%
2018/03/27	21	15.04	13	14.84	14.65	8	1,025	0.78%
2018/03/26	4	15.30	10	15.36	15.00	-6	963	-0.62%
2018/03/23	3	14.98	7	15.44	15.30	-4	878	-0.46%
2018/03/22	34	15.62	27	15.45	15.60	7	786	0.89%
2018/03/21	10	14.23	2	13.90	14.60	8	589	1.36%
2018/03/20	5	13.20	1	13.40	13.30	4	490	0.82%
2018/03/19	5	14.05	111	13.61	13.45	-106	481	-22.03%	大賣/鉅額交易
2018/03/16	0	0.00	1	12.95	12.95	-1	404	-0.25%
2018/03/13	0	0.00	2	11.80	11.80	-2	390	-0.51%
2018/03/12	1	12.00	0	0.00	11.80	1	394	0.25%
2018/03/09	1	12.20	5	12.15	12.00	-4	401	-1.00%
2018/03/08	7	12.54	63	12.49	12.35	-56	398	-14.06%
2018/02/26	0	0.00	21	11.82	12.05	-21	551	-3.81%
2018/02/23	1	12.00	0	0.00	11.80	1	545	0.18%
2018/02/12	0	0.00	1	11.90	11.70	-1	557	-0.18%
2018/02/09	0	0.00	22	11.69	11.65	-22	555	-3.96%
2018/02/07	1	10.90	0	0.00	10.90	1	540	0.19%
2018/01/29	105	12.40	0	0.00	12.35	105	540	19.43%	大買/鉅額交易
2018/01/23	21	12.30	0	0.00	12.35	21	551	3.81%
2018/01/18	0	0.00	21	12.75	12.75	-21	554	-3.79%
2018/01/16	21	12.20	0	0.00	12.20	21	524	4.00%
2018/01/09	21	12.45	0	0.00	12.35	21	585	3.58%
2018/01/05	21	12.80	0	0.00	12.60	21	596	3.52%