倍微 (6270)-富邦-新竹券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.50
漲跌
▼0.05
漲幅
-0.21%
成交量
47張
產業
上櫃電子通路類股▲0.39%
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	4	23.35	23.30	-4	485	-0.82%
2024/05/14	0	0.00	2	23.80	23.70	-2	508	-0.39%
2024/05/13	4	23.53	0	0.00	23.40	4	528	0.76%
2024/05/10	0	0.00	4	23.60	23.55	-4	567	-0.70%
2024/05/09	0	0.00	0.1	23.85	23.70	-0.1	637	-0.02%
2024/05/03	2	23.30	0	0.00	23.30	2	1,674	0.12%
2024/05/02	0	23.25	0	0.00	23.15	0	1,754	0.00%
2024/04/30	0	0.00	153	22.82	22.90	-153	1,764	-8.67%	大賣/鉅額交易
2024/04/25	2	23.15	0	0.00	23.15	2	1,789	0.11%
2024/04/24	0.1	23.25	0	0.00	23.20	0.1	1,799	0.01%
2024/04/19	1	23.00	0	0.00	23.10	1	1,833	0.05%
2024/04/18	0	23.80	0	0.00	23.75	0	1,828	0.00%
2024/04/17	0.1	23.88	0	0.00	24.00	0.1	1,829	0.01%
2024/04/12	0	0.00	1.1	24.57	24.50	-1.1	1,835	-0.06%
2024/04/10	0	0.00	0.1	24.25	24.05	-0.1	1,846	-0.01%
2024/03/25	0	0.00	65	23.87	24.15	-65	2,091	-3.11%
2024/03/22	0	0.00	1	24.10	23.90	-1	2,088	-0.05%
2024/03/21	0.1	24.50	0	0.00	24.20	0.1	2,084	0.00%
2024/03/20	1	24.35	0	0.00	24.15	1	2,083	0.05%
2024/03/19	0.1	24.55	0	0.00	24.30	0.1	2,080	0.00%
2024/03/15	0	0.00	1	24.55	24.50	-1	2,078	-0.05%
2024/03/13	0	24.65	0	0.00	24.65	0	2,082	0.00%
2024/03/12	0	0.00	1	25.10	25.05	-1	2,077	-0.05%
2024/03/11	1	24.50	13	24.30	24.50	-12	2,073	-0.58%
2024/03/08	2	24.63	0	25.00	24.25	2	2,071	0.10%
2024/03/07	17.1	25.26	4	25.06	24.80	13.1	2,057	0.64%
2024/03/06	0.2	27.70	1	27.55	27.50	-0.8	2,004	-0.04%
2024/03/05	0	27.85	0	0.00	27.70	0	1,996	0.00%
2024/03/04	1.1	28.24	0	0.00	27.90	1.1	1,992	0.06%
2024/03/01	3.1	28.10	3	28.37	28.55	0.1	1,978	0.01%
2024/02/29	1	28.70	8.1	28.53	28.50	-7.1	1,971	-0.36%
2024/02/26	1	27.30	0	0.00	27.60	1	1,926	0.05%
2024/02/22	0	0.00	1.3	28.27	28.20	-1.3	1,938	-0.07%
2024/02/21	0	0.00	5	27.47	27.45	-5	1,997	-0.25%
2024/02/20	2	27.13	0	0.00	27.00	2	2,012	0.10%
2024/02/19	3	28.00	3	28.33	27.50	0	1,996	0.00%
2024/02/16	2	27.58	1	27.75	27.65	1	1,970	0.05%
2024/02/15	2	26.95	0	0.00	27.20	2	1,954	0.10%
2024/02/05	2.1	26.98	0	0.00	26.95	2.1	1,942	0.11%
2024/02/02	4	28.01	4	28.11	27.70	0	1,919	0.00%
2024/02/01	5	29.06	12	28.88	28.70	-7	1,878	-0.37%
2024/01/31	14	29.78	8.2	29.99	29.80	5.8	1,807	0.32%
2024/01/30	4	27.76	11	27.36	28.00	-7	1,590	-0.44%
2024/01/29	4	27.13	12	27.90	28.25	-8	1,525	-0.52%
2024/01/26	159	30.19	120.2	29.97	27.50	38.8	1,438	2.70%	大買/大賣/
2024/01/25	3	27.80	8	28.75	28.75	-5	760	-0.66%
2024/01/22	2	26.10	1	25.75	25.60	1	661	0.15%
2024/01/09	3	25.60	4	24.70	24.70	-1	586	-0.17%
2024/01/08	3	25.40	4	25.29	25.20	-1	578	-0.17%
2024/01/05	3	25.70	4	25.75	25.75	-1	574	-0.17%
2024/01/03	4	26.10	1.3	26.37	26.30	2.7	550	0.49%
2024/01/02	0	0.00	3.4	26.08	26.00	-3.4	529	-0.63%
2023/12/29	1	25.10	0	0.00	25.00	1	506	0.20%
2023/12/27	7	26.00	2	25.93	25.75	5	472	1.06%
2023/12/26	0	0.00	12	25.97	26.05	-12	433	-2.77%
2023/12/25	0	0.00	1	24.80	24.80	-1	351	-0.28%
2023/12/22	1	25.40	3.2	24.86	24.70	-2.2	331	-0.66%
2023/12/21	0	0.00	1	23.81	24.20	-1	277	-0.37%
2023/12/18	1	23.70	2	23.98	23.75	-1	273	-0.37%
2023/12/14	4	24.00	0	0.00	23.95	4	269	1.49%
2023/12/11	0	0.00	2	24.28	24.10	-2	264	-0.76%
2023/12/08	2	23.73	1	24.05	24.15	1	262	0.38%
2023/12/05	1	23.75	0	0.00	23.65	1	254	0.39%
2023/11/29	10	24.20	0	0.00	24.05	10	252	3.96%
2023/11/28	0	0.00	10	23.90	24.00	-10	248	-4.03%
2023/11/27	1	23.65	0	0.00	23.60	1	242	0.41%
2023/11/24	1	24.05	1	24.05	24.05	0	231	0.00%
2023/11/22	3	24.23	1	24.40	24.40	2	222	0.90%
2023/11/21	1	24.95	2	24.70	24.55	-1	213	-0.47%
2023/11/20	17	25.07	4	25.04	25.00	13	187	6.94%
2023/11/17	0	0.00	2	23.85	23.70	-2	104	-1.91%
2023/11/10	0	0.00	0.1	22.31	22.05	-0.1	80	-0.14%
2023/11/01	0	0.00	0	22.40	22.40	0	101	0.00%
2023/10/27	1	22.35	0	0.00	22.40	1	131	0.76%
2023/10/24	1	22.10	0	0.00	22.95	1	164	0.61%
2023/10/23	1	22.25	0	0.00	22.30	1	172	0.58%
2023/10/20	0	0.00	1.4	22.78	22.25	-1.4	174	-0.79%
2023/10/19	1	22.10	0	0.00	22.80	1	174	0.57%
2023/10/17	1	22.15	0	0.00	22.45	1	176	0.57%
2023/10/16	0	0.00	0	22.40	22.15	0	177	-0.01%
2023/10/13	0	0.00	1.3	22.54	22.55	-1.3	179	-0.71%
2023/10/11	0	0.00	2	21.95	21.95	-2	184	-1.09%
2023/09/27	0	0.00	0	21.86	21.70	0	205	-0.02%
2023/09/18	5	21.80	0	0.00	21.75	5	269	1.86%
2023/09/13	1	21.60	0	0.00	21.55	1	275	0.36%
2023/09/04	2	22.30	0	0.00	22.20	2	345	0.58%
2023/08/31	1	22.15	0.1	22.25	22.10	0.9	505	0.18%
2023/08/29	0	0.00	0.2	22.00	21.65	-0.2	511	-0.03%
2023/08/25	0	0.00	2	22.10	22.05	-2	509	-0.39%
2023/08/18	1	22.30	0	0.00	22.15	1	511	0.20%
2023/08/16	0	0.00	0.1	23.85	22.25	-0.1	512	-0.02%
2023/08/07	1	23.40	0	23.70	23.40	1	531	0.19%
2023/08/01	15	25.09	8	24.33	23.85	7	563	1.24%
2023/07/31	5	24.51	3.2	24.47	24.50	1.8	538	0.34%
2023/07/27	2	23.60	0	0.00	23.60	2	509	0.39%
2023/07/26	0	23.35	3.7	23.98	23.70	-3.7	504	-0.73%
2023/07/24	1	23.00	0	0.00	22.95	1	493	0.20%
2023/07/21	0	0.00	0.2	23.25	23.05	-0.2	491	-0.04%
2023/07/18	0	0.00	0.4	23.65	23.25	-0.4	491	-0.08%
2023/07/17	0	0.00	0.2	23.58	23.50	-0.2	489	-0.04%
2023/07/14	3	23.27	1	23.25	23.20	2	486	0.41%
2023/07/13	0	0.00	0.1	23.55	23.30	-0.1	485	-0.01%
2023/07/12	1	23.20	0	0.00	23.20	1	486	0.21%
2023/07/11	1	23.30	0	0.00	23.20	1	487	0.21%
2023/07/07	0.2	23.55	1	23.50	23.55	-0.8	486	-0.16%
2023/06/29	2	24.18	0	0.00	24.20	2	486	0.41%
2023/06/28	3	24.85	0	0.00	24.55	3	494	0.61%
2023/06/27	3	24.35	4	24.84	24.35	-1	474	-0.21%
2023/06/21	0.1	23.75	0	0.00	23.80	0.1	463	0.02%
2023/06/16	1	23.80	1	24.10	24.15	0	468	0.00%
2023/06/15	1	24.10	0	0.00	23.85	1	472	0.21%
2023/06/14	8	24.41	0.1	24.60	24.15	7.9	467	1.69%
2023/06/13	1	24.25	4	24.28	24.30	-3	466	-0.64%
2023/06/12	1.1	24.26	0	0.00	24.15	1.1	462	0.25%
2023/06/09	0	0.00	7	24.89	24.90	-7	453	-1.54%
2023/06/08	1.1	25.37	0	0.00	25.30	1.1	438	0.25%
2023/06/07	16	26.23	2.1	26.06	26.15	13.9	420	3.30%
2023/06/06	1	23.45	5.4	24.07	24.90	-4.4	321	-1.36%
2023/06/05	1	23.10	0	0.00	23.40	1	279	0.36%
2023/05/31	1.1	23.01	0	0.00	23.00	1.1	277	0.40%
2023/05/29	0	0.00	5	23.09	23.10	-5	280	-1.78%
2023/05/24	0.1	23.10	0	0.00	23.10	0.1	280	0.04%
2023/05/23	1.1	23.31	0	0.00	23.15	1.1	281	0.39%
2023/05/19	0.3	23.38	0	0.00	23.25	0.3	279	0.12%
2023/05/16	2	23.15	28	23.01	22.95	-26	274	-9.47%
2023/05/15	0	0.00	4	23.45	23.40	-4	267	-1.50%
2023/05/12	2.1	23.35	0	0.00	23.70	2.1	265	0.79%
2023/05/11	6.1	23.86	2	23.85	23.65	4.1	267	1.54%
2023/05/10	2.1	23.67	2	24.05	23.55	0.1	252	0.04%
2023/05/09	0	0.00	41	23.63	23.80	-41	231	-17.70%
2023/04/28	1	22.45	2	22.55	22.60	-1	210	-0.47%
2023/04/25	1	22.30	0	0.00	22.30	1	208	0.48%
2023/04/24	1	22.55	0	0.00	22.50	1	207	0.48%
2023/04/21	2	22.60	1.2	22.69	22.60	0.8	206	0.40%
2023/04/17	0	0.00	1	23.30	23.25	-1	202	-0.49%
2023/04/14	2	23.00	21	23.00	23.30	-19	200	-9.48%
2023/04/12	2	22.80	0	0.00	22.85	2	194	1.03%
2023/04/10	1	22.70	2	22.78	22.70	-1	188	-0.53%
2023/04/07	1	23.00	1	23.00	22.90	0	183	0.00%
2023/04/06	0	0.00	1	23.05	23.00	-1	181	-0.55%
2023/03/31	0	0.00	4	23.15	23.10	-4	178	-2.24%
2023/03/30	7	23.25	4	23.23	23.20	3	176	1.70%
2023/03/29	1	25.25	4	25.35	25.35	-3	168	-1.78%
2023/03/28	0	0.00	8	25.10	25.05	-8	152	-5.24%
2023/03/24	1	25.00	0	0.00	24.95	1	137	0.72%
2023/03/23	2	24.95	25	24.95	24.95	-23	136	-16.91%
2023/03/22	4	24.95	45	24.95	24.90	-41	132	-30.87%
2023/03/21	6	25.02	2	24.95	25.00	4	128	3.12%
2023/03/17	37	24.89	0	0.00	24.90	37	115	32.10%
2023/03/16	7	24.76	0	0.00	24.80	7	111	6.29%
2023/03/15	3	24.78	0	0.00	24.75	3	109	2.74%
2023/03/14	10	24.78	0	0.00	24.70	10	107	9.28%
2023/03/13	5	24.81	0	0.00	24.80	5	105	4.73%
2023/03/10	7	24.90	8	24.84	24.80	-1	103	-0.97%
2023/03/09	70	24.96	0	0.00	24.80	70	99	70.01%
2023/03/08	0	0.00	5	24.01	24.15	-5	81	-6.17%
2023/03/07	0	0.00	20	24.15	24.20	-20	80	-25.00%
2023/03/06	2.2	24.14	1	24.10	24.15	1.2	78	1.50%
2023/03/03	5	23.98	0	0.00	24.00	5	75	6.59%
2023/02/16	0	23.35	0	0.00	22.95	0	66	0.00%
2023/02/01	4	22.20	0	0.00	22.20	4	61	6.46%
2022/12/12	2	22.15	0	0.00	22.35	2	68	2.90%
2022/11/30	0	0.00	6	22.26	22.40	-6	70	-8.46%
2022/11/14	2	22.80	0	0.00	22.70	2	68	2.92%
2022/11/09	2	22.60	0	0.00	22.90	2	67	2.95%
2022/10/07	2	21.50	0	0.00	21.50	2	80	2.48%
2022/09/21	0	0.00	7	22.01	22.25	-7	84	-8.24%
2022/09/19	2	22.15	0	0.00	22.20	2	82	2.41%
2022/09/16	3	22.32	0.8	22.25	22.40	2.2	80	2.80%
2022/09/15	1	22.45	0	0.00	22.60	1	81	1.23%
2022/09/14	1	22.50	0	0.00	22.50	1	81	1.22%
2022/07/20	0	0.00	3	23.65	23.60	-3	113	-2.65%
2022/07/11	3	22.47	0	0.00	22.30	3	137	2.18%
2022/07/05	1	22.40	0	0.00	22.45	1	165	0.60%
2022/07/01	0	0.00	22	23.09	22.75	-22	179	-12.23%
2022/06/16	3	24.45	0	0.00	24.25	3	213	1.41%
2022/05/30	0	0.00	2	24.30	24.40	-2	259	-0.77%
2022/05/19	1	24.25	0	0.00	24.25	1	272	0.37%
2022/05/16	0	0.00	3	24.25	24.55	-3	277	-1.08%
2022/04/15	0	0.00	4	25.20	25.30	-4	287	-1.39%
2022/04/14	34	25.54	0	0.00	25.40	34	301	11.29%
2022/04/11	1	25.55	0	0.00	25.60	1	305	0.33%
2022/04/06	4	25.05	0	0.00	25.25	4	376	1.06%
2022/03/28	0	0.00	7	24.85	25.10	-7	431	-1.62%
2022/03/24	0	0.00	15	25.10	25.15	-15	437	-3.43%
2022/03/22	0	0.00	3	24.90	25.10	-3	448	-0.67%
2022/03/17	5	24.90	0	0.00	24.80	5	471	1.06%
2022/03/10	35	24.58	0	0.00	24.35	35	719	4.87%
2022/03/01	7	24.33	0	0.00	24.35	7	710	0.98%
2022/02/25	0	0.00	1	23.75	23.80	-1	717	-0.14%
2022/02/18	8	24.43	0	0.00	24.30	8	735	1.09%
2022/02/15	13	24.48	0	0.00	24.40	13	737	1.76%
2022/02/11	7	24.05	0	0.00	24.05	7	740	0.94%
2022/01/14	3	24.25	0	0.00	24.30	3	773	0.39%
2022/01/11	1	24.70	0	0.00	24.45	1	766	0.13%
2022/01/10	0	0.00	1	24.10	24.10	-1	758	-0.13%
2022/01/07	1	23.75	0	0.00	23.60	1	753	0.13%
2021/12/29	2	25.45	1	25.20	26.20	1	666	0.15%
2021/12/24	1	24.45	0	0.00	24.40	1	612	0.16%
2021/12/22	2	25.40	4	25.21	25.05	-2	595	-0.34%
2021/12/21	0	0.00	2	24.40	24.25	-2	563	-0.35%
2021/12/20	0	0.00	1	24.40	24.30	-1	561	-0.18%
2021/12/14	0	0.00	1	24.40	24.10	-1	536	-0.19%
2021/12/13	1	24.20	0	0.00	24.20	1	514	0.19%
2021/12/10	5	24.40	1	24.40	24.20	4	502	0.80%
2021/12/09	3	24.92	2	25.20	25.50	1	474	0.21%
2021/12/08	22	25.83	36	25.57	25.90	-14	411	-3.40%
2021/12/07	33	24.88	8	24.68	24.25	25	310	8.04%
2021/11/29	0	0.00	1	22.45	22.40	-1	228	-0.44%
2021/11/17	2	22.45	0	0.00	22.35	2	188	1.06%
2021/11/15	0	0.00	2	22.50	22.60	-2	184	-1.08%
2021/11/12	4	22.60	0	0.00	22.50	4	182	2.19%
2021/11/02	0	0.00	1	22.00	21.90	-1	182	-0.55%
2021/11/01	0	0.00	2	21.75	21.80	-2	180	-1.11%
2021/10/26	0	0.00	0.1	20.60	20.65	-0.1	195	-0.04%
2021/10/21	0	0.00	12	20.55	20.60	-12	201	-5.95%
2021/10/14	2	20.25	0	0.00	20.10	2	212	0.94%
2021/10/12	0	0.00	5	20.50	20.20	-5	213	-2.34%
2021/10/05	5	20.10	0	0.00	20.15	5	225	2.21%
2021/09/13	4	20.85	0	0.00	20.85	4	249	1.60%
2021/09/06	0	0.00	15	20.21	20.30	-15	251	-5.95%
2021/08/26	2	20.25	0	0.00	20.10	2	269	0.74%
2021/08/18	0	0.00	9	19.87	20.10	-9	301	-2.98%
2021/08/13	1	20.80	2	20.90	20.50	-1	301	-0.33%
2021/08/12	0	0.00	1	20.90	20.85	-1	301	-0.33%
2021/08/04	2	22.85	1	23.35	22.70	1	351	0.28%
2021/08/03	9	22.20	0	0.00	22.70	9	360	2.50%
2021/08/02	1	21.85	0	0.00	21.85	1	349	0.29%
2021/07/27	1	21.15	1	21.15	21.10	0	397	0.00%
2021/07/14	2	21.35	0	0.00	21.30	2	956	0.21%
2021/07/09	0	0.00	5	21.95	21.80	-5	961	-0.52%
2021/07/06	0	0.00	1	22.45	22.40	-1	1,002	-0.10%
2021/07/05	5	22.30	0	0.00	22.45	5	1,009	0.50%
2021/07/01	0	0.00	1	22.30	22.05	-1	1,042	-0.10%
2021/06/30	0	0.00	2	21.95	21.95	-2	1,040	-0.19%
2021/06/28	1	22.00	0	0.00	22.00	1	1,052	0.09%
2021/06/24	8	21.85	0	0.00	21.95	8	1,066	0.75%
2021/06/21	0	0.00	5	21.72	21.70	-5	1,077	-0.46%
2021/06/18	1	21.85	0	0.00	21.80	1	1,081	0.09%
2021/06/17	0	0.00	4	21.80	21.80	-4	1,089	-0.37%
2021/06/16	0	0.00	1	21.70	21.70	-1	1,100	-0.09%
2021/06/10	1	21.85	0	0.00	21.85	1	1,143	0.09%
2021/06/09	3	21.85	1	21.80	21.80	2	1,147	0.17%
2021/06/08	0	0.00	1	21.80	21.95	-1	1,153	-0.09%
2021/06/07	2	21.70	0	0.00	21.80	2	1,192	0.17%
2021/06/04	0	0.00	1	21.65	21.65	-1	1,189	-0.08%
2021/06/03	1	21.70	0	0.00	21.75	1	1,209	0.08%
2021/06/01	0	0.00	1	21.50	21.60	-1	1,225	-0.08%
2021/05/28	0	0.00	1	21.30	21.30	-1	1,397	-0.07%
2021/05/27	2	20.83	1	20.80	20.75	1	1,410	0.07%
2021/05/21	5	20.00	0	0.00	20.10	5	1,658	0.30%
2021/05/18	0	0.00	1	19.45	20.25	-1	1,661	-0.06%
2021/05/17	1	18.20	12	19.02	18.50	-11	1,656	-0.66%
2021/05/13	2	20.10	0	0.00	19.95	2	1,628	0.12%
2021/05/12	0	0.00	5	20.20	20.30	-5	1,616	-0.31%
2021/05/11	1	20.90	0	0.00	21.10	1	1,593	0.06%
2021/05/10	4	22.35	0	0.00	22.30	4	1,571	0.25%
2021/05/04	0	0.00	1	22.65	21.95	-1	1,536	-0.07%
2021/05/03	8	23.62	8	23.25	22.65	0	1,508	0.00%
2021/04/29	35	25.73	4.9	25.57	25.10	30.1	1,446	2.08%
2021/04/28	2	24.80	4	24.50	25.10	-2	1,239	-0.16%
2021/04/27	2	23.68	1	23.60	24.15	1	1,185	0.08%
2021/04/26	0	0.00	9	23.73	23.95	-9	1,101	-0.82%
2021/04/23	1	21.70	0	0.00	21.80	1	989	0.10%
2021/04/21	3	22.15	1	22.30	22.10	2	988	0.20%
2021/04/14	5	21.50	0	0.00	21.30	5	993	0.50%
2021/04/12	0	0.00	28	22.26	22.35	-28	974	-2.87%
2021/04/07	1	22.25	0	0.00	22.35	1	989	0.10%
2021/04/06	1	21.75	1	21.95	21.90	0	1,029	0.00%
2021/04/01	0	21.80	2	21.85	21.75	-2	1,111	-0.18%
2021/03/31	2	21.85	0	0.00	21.70	2	1,108	0.18%
2021/03/30	12	21.75	0	0.00	21.80	12	1,099	1.09%
2021/03/19	0	0.00	5	21.60	21.60	-5	1,060	-0.47%
2021/03/17	1	21.80	0	0.00	21.80	1	1,036	0.10%
2021/03/16	3	21.50	0	21.40	21.55	3	1,032	0.29%
2021/03/15	3	21.40	0	21.10	21.40	3	1,025	0.29%
2021/03/12	1	21.35	0	0.00	21.15	1	1,020	0.10%
2021/03/11	5	21.40	0	0.00	21.40	5	1,014	0.49%
2021/03/09	2	20.80	3	20.92	20.90	-1	979	-0.10%
2021/03/08	1	21.70	0	0.00	21.30	1	958	0.10%
2021/03/05	2	21.80	0	0.00	21.60	2	948	0.21%
2021/03/04	1	22.50	0	0.00	21.80	1	937	0.11%
2021/03/03	4	22.94	5	22.45	22.35	-1	862	-0.12%
2021/02/26	2	21.15	0	0.00	21.25	2	739	0.27%
2021/02/25	13	22.32	10	22.47	22.15	3	711	0.42%
2021/02/24	0	0.00	3	21.88	22.30	-3	546	-0.55%
2021/02/23	2	20.50	0	0.00	20.30	2	487	0.41%
2021/02/18	6	19.80	5	19.85	19.90	1	475	0.21%
2021/02/17	4	19.60	0	0.00	19.65	4	470	0.85%
2021/01/22	5	18.95	0	0.00	18.85	5	466	1.07%
2021/01/20	0	0.00	16	19.05	18.85	-16	461	-3.46%
2021/01/18	4	19.65	1	19.60	19.75	3	449	0.67%
2021/01/13	5	20.30	0	0.00	20.20	5	429	1.16%
2021/01/11	0	0.00	1	20.65	20.65	-1	418	-0.24%
2021/01/05	0	0.00	4	20.43	20.30	-4	393	-1.02%
2021/01/04	0	0.00	1	20.60	20.60	-1	391	-0.26%
2020/12/30	7	20.89	0	0.00	20.65	7	368	1.90%
2020/12/29	2	21.50	5	21.00	21.20	-3	352	-0.85%
2020/12/28	4	20.85	12	20.89	21.05	-8	335	-2.38%
2020/12/21	6	19.00	0	0.00	19.00	6	258	2.32%
2020/12/16	2	19.25	5	19.20	19.20	-3	265	-1.13%
2020/12/07	3	19.05	5	18.80	18.75	-2	396	-0.50%
2020/12/03	0	0.00	2	19.18	19.20	-2	400	-0.50%
2020/11/30	1	18.90	0	0.00	18.95	1	390	0.26%
2020/11/27	0	0.00	6	18.70	18.85	-6	390	-1.54%
2020/11/23	4	18.95	0	0.00	18.95	4	387	1.03%
2020/11/13	5	18.35	0	0.00	18.35	5	406	1.23%
2020/11/11	1	18.25	0	0.00	18.20	1	416	0.24%
2020/11/10	2	18.40	0	0.00	18.30	2	418	0.48%
2020/10/14	4	18.85	0	0.00	18.80	4	643	0.62%
2020/10/05	11	18.53	0	0.00	18.50	11	769	1.43%
2020/09/30	0	0.00	7	17.86	18.15	-7	810	-0.86%
2020/09/17	0	0.00	1	19.25	19.05	-1	878	-0.11%
2020/09/16	7	19.68	5	19.15	19.20	2	878	0.23%
2020/09/15	0	0.00	2	19.95	19.95	-2	838	-0.24%
2020/08/28	3	18.60	0	0.00	18.65	3	1,121	0.27%
2020/08/21	3	18.20	0	0.00	18.20	3	1,157	0.26%
2020/08/20	0	0.00	2	18.00	17.95	-2	1,171	-0.17%
2020/08/17	3	19.45	0	0.00	19.35	3	1,191	0.25%
2020/08/12	0	0.00	10	19.20	19.40	-10	1,398	-0.72%
2020/08/11	0	0.00	34	19.86	19.55	-34	1,398	-2.43%
2020/08/10	1	20.30	1	20.40	20.05	0	1,401	0.00%
2020/08/06	0	0.00	20	20.55	20.80	-20	1,441	-1.39%
2020/08/05	0	0.00	5	20.80	20.80	-5	1,462	-0.34%
2020/08/04	4	21.05	0	0.00	21.05	4	1,515	0.26%
2020/07/31	0	0.00	7	19.65	19.60	-7	1,470	-0.48%
2020/07/30	5	19.25	0	0.00	19.85	5	1,466	0.34%
2020/07/29	0	0.00	1	20.45	20.55	-1	1,453	-0.07%
2020/07/23	1	21.35	1	21.45	21.55	0	1,410	0.00%
2020/07/22	0	0.00	3	21.20	21.00	-3	1,396	-0.21%
2020/07/21	3	21.10	0	0.00	21.15	3	1,390	0.22%
2020/07/17	2	21.25	9	20.77	20.85	-7	1,376	-0.51%
2020/07/14	5	20.85	0	0.00	20.90	5	1,358	0.37%
2020/07/13	0	0.00	7	21.97	21.20	-7	1,344	-0.52%
2020/07/10	3	21.05	0	0.00	21.35	3	1,320	0.23%
2020/07/09	4	22.36	11.1	22.02	22.40	-7.1	1,252	-0.57%
2020/07/08	0	0.00	19	20.10	20.40	-19	1,161	-1.64%
2020/07/07	8	20.31	17	20.06	19.90	-9	1,149	-0.78%
2020/07/06	0	0.00	22	19.88	19.90	-22	1,125	-1.95%
2020/07/03	1	19.40	0	0.00	19.35	1	1,108	0.09%
2020/07/02	4	19.18	0	0.00	19.30	4	1,105	0.36%
2020/07/01	4	19.00	1	19.00	19.00	3	1,099	0.27%
2020/06/29	2	18.70	1	18.70	18.75	1	1,092	0.09%
2020/06/24	1	19.00	0	0.00	18.90	1	1,088	0.09%
2020/06/22	2	19.33	0	0.00	19.30	2	1,080	0.19%
2020/06/19	0	0.00	12	19.28	19.20	-12	1,074	-1.12%
2020/06/18	4	19.15	0	0.00	19.10	4	1,071	0.37%
2020/06/17	1	19.10	1	19.05	19.00	0	1,070	0.00%
2020/06/16	0	0.00	1	19.20	19.15	-1	1,071	-0.09%
2020/06/15	2	18.68	5	18.40	18.65	-3	1,075	-0.28%
2020/06/12	1	18.35	1	18.70	18.75	0	1,069	0.00%
2020/06/11	5	18.87	1	18.85	18.55	4	1,061	0.38%
2020/06/10	10	19.62	0	0.00	19.15	10	1,040	0.96%
2020/06/09	7	19.67	0	0.00	19.90	7	1,009	0.69%
2020/06/08	9	19.71	101	19.95	19.55	-92	997	-9.23%	大賣/
2020/06/05	31	19.93	63	19.77	19.70	-32	970	-3.30%
2020/06/04	4	19.80	4	19.81	20.25	0	897	0.00%
2020/06/03	2	18.65	0	0.00	18.45	2	754	0.27%
2020/05/22	15	18.59	0	0.00	18.40	15	668	2.25%
2020/05/20	0	0.00	10	18.70	18.80	-10	622	-1.61%
2020/05/19	10	18.82	2	18.95	19.05	8	510	1.57%
2020/05/15	1	17.30	0	0.00	17.20	1	417	0.24%
2020/05/11	10	16.75	5	16.61	16.85	5	317	1.58%
2020/04/29	0	0.00	5	15.30	15.30	-5	229	-2.18%
2020/04/28	0	0.00	1	15.15	15.20	-1	228	-0.44%
2020/04/17	1	14.85	0	0.00	15.05	1	222	0.45%
2020/04/10	0	0.00	1	15.10	15.00	-1	207	-0.48%
2020/04/09	1	14.90	1	15.00	15.00	0	208	0.00%
2020/04/08	1	14.60	0	0.00	14.75	1	204	0.49%
2020/03/31	1	14.35	1	14.30	14.30	0	232	0.00%
2020/03/30	1	14.10	0	0.00	14.25	1	232	0.43%
2020/03/19	0	0.00	2	12.68	12.70	-2	216	-0.92%
2020/03/10	2	14.65	1	14.90	14.65	1	185	0.54%
2020/03/06	2	14.25	0	0.00	14.25	2	165	1.21%
2020/01/07	1	15.20	0	0.00	15.05	1	238	0.42%
2019/12/31	1	15.60	0	0.00	15.50	1	274	0.36%
2019/12/30	0	0.00	1	15.50	15.60	-1	256	-0.39%
2019/11/07	1	15.10	0	0.00	15.05	1	684	0.15%
2019/10/31	0	0.00	4	15.25	15.25	-4	675	-0.59%
2019/10/28	4	15.60	0	0.00	15.70	4	666	0.60%
2019/10/24	2	15.65	2	16.15	15.65	0	658	0.00%
2019/10/09	0	0.00	1	15.30	15.25	-1	605	-0.17%
2019/09/25	0	0.00	1	14.60	14.60	-1	586	-0.17%
2019/09/20	0	0.00	1	14.75	14.70	-1	586	-0.17%
2019/09/03	4	15.59	0	0.00	14.95	4	501	0.80%
2019/09/02	1	15.90	0	0.00	15.80	1	463	0.22%
2019/08/29	40	16.80	41	16.20	16.15	-1	413	-0.24%
2019/08/28	12	16.09	12	15.92	16.60	0	337	0.00%
2019/08/27	0	0.00	4	15.05	15.10	-4	181	-2.20%
2019/08/26	1	13.85	0	0.00	13.80	1	117	0.85%
2019/08/22	10	14.00	0	0.00	14.00	10	115	8.63%
2019/07/11	0	0.00	3	13.55	13.55	-3	165	-1.81%
2019/07/10	0	0.00	3	13.50	13.45	-3	164	-1.82%
2019/05/16	1	13.65	0	0.00	13.65	1	183	0.54%
2019/05/13	10	13.93	0	0.00	13.85	10	180	5.54%
2019/04/22	1	13.65	0	0.00	13.70	1	112	0.89%
2019/04/17	1	13.70	0	0.00	13.75	1	109	0.91%
2019/04/12	1	13.70	0	0.00	13.75	1	115	0.86%
2019/03/22	1	13.40	0	0.00	13.55	1	111	0.90%
2019/03/21	5	13.45	0	0.00	13.50	5	109	4.56%
2018/12/27	0	0.00	17	11.64	11.70	-17	110	-15.45%
2018/11/28	0	0.00	1	11.85	11.85	-1	196	-0.51%
2018/11/14	1	11.85	0	0.00	11.80	1	212	0.47%
2018/11/08	0	0.00	1	11.70	11.75	-1	205	-0.49%
2018/11/02	1	11.55	0	0.00	11.50	1	208	0.48%
2018/11/01	0	0.00	1	11.30	11.30	-1	208	-0.48%
2018/10/26	60	10.55	0	0.00	10.50	60	206	29.08%
2018/10/25	68	10.55	0	0.00	10.45	68	205	33.09%
2018/10/24	10	10.80	0	0.00	10.80	10	203	4.91%
2018/10/19	12	11.13	0	0.00	11.20	12	197	6.06%
2018/10/18	50	11.22	0	0.00	11.20	50	198	25.17%
2018/10/17	51	11.42	0	0.00	11.35	51	194	26.16%
2018/10/11	29	11.16	0	0.00	11.05	29	196	14.73%
2018/09/14	0	0.00	2	13.50	13.55	-2	216	-0.92%
2018/09/13	0	0.00	1	13.10	13.15	-1	210	-0.47%
2018/09/07	0	0.00	2	13.50	13.45	-2	219	-0.91%
2018/09/06	25	13.27	0	0.00	13.30	25	212	11.77%
2018/09/05	1	13.20	0	0.00	13.10	1	222	0.45%
2018/08/31	50	13.18	0	0.00	13.20	50	249	20.01%
2018/08/21	49	12.89	0	0.00	12.80	49	346	14.13%
2018/08/13	0	0.00	1	12.80	12.80	-1	392	-0.26%
2018/08/06	51	12.98	0	0.00	13.00	51	477	10.68%
2018/07/11	0	0.00	3	14.03	14.05	-3	643	-0.47%
2018/06/21	0	0.00	1	14.60	14.55	-1	1,326	-0.08%
2018/06/20	1	14.70	0	0.00	14.60	1	1,420	0.07%
2018/06/13	1	14.90	2	15.03	14.80	-1	1,815	-0.06%
2018/06/11	2	14.88	0	0.00	14.70	2	1,783	0.11%
2018/06/07	11	15.05	0	0.00	14.85	11	1,764	0.62%
2018/06/06	0	0.00	1	14.65	14.50	-1	1,738	-0.06%
2018/05/30	0	0.00	2	13.85	14.05	-2	1,749	-0.11%
2018/05/28	0	0.00	2	14.15	14.05	-2	1,731	-0.12%
2018/05/25	2	14.30	0	0.00	14.10	2	1,731	0.12%
2018/05/24	1	14.45	0	0.00	14.45	1	1,731	0.06%
2018/05/22	0	0.00	1	14.20	14.20	-1	1,719	-0.06%
2018/05/18	2	14.03	0	0.00	14.20	2	1,708	0.12%
2018/05/17	2	13.80	1	14.15	14.20	1	1,686	0.06%
2018/05/11	10	13.50	5	13.65	13.40	5	1,656	0.30%
2018/04/23	0	0.00	26	13.81	13.80	-26	1,672	-1.55%
2018/04/20	15	14.10	0	0.00	14.10	15	1,663	0.90%
2018/04/19	10	14.43	0	0.00	14.30	10	1,659	0.60%
2018/04/16	20	15.13	0	0.00	15.15	20	1,578	1.27%
2018/04/13	1	16.20	1	15.25	15.10	0	1,561	0.00%
2018/04/12	2	15.50	11	15.84	16.25	-9	1,473	-0.61%
2018/04/11	0	0.00	2	15.05	14.80	-2	1,348	-0.15%
2018/04/10	3	14.75	5	15.27	14.75	-2	1,339	-0.15%
2018/04/09	2	14.50	2	14.68	14.50	0	1,313	0.00%
2018/04/03	2	14.90	1	15.00	14.85	1	1,304	0.08%
2018/04/02	13	15.14	11	15.42	15.00	2	1,290	0.16%
2018/03/30	22	16.05	0	0.00	15.55	22	1,233	1.78%
2018/03/29	11	14.40	12	14.84	15.75	-1	1,119	-0.09%
2018/03/28	9	14.60	9	14.82	14.35	0	1,054	0.00%
2018/03/27	6	14.90	245	15.36	14.65	-239	1,025	-23.29%	大賣/鉅額交易
2018/03/26	7	15.61	255	15.85	15.00	-248	963	-25.74%	大賣/鉅額交易
2018/03/22	6	15.58	33	15.70	15.60	-27	786	-3.43%
2018/03/19	9	13.85	20	13.70	13.45	-11	481	-2.29%
2018/02/09	26	11.00	0	0.00	11.65	26	555	4.68%
2018/02/08	131	11.08	0	0.00	11.10	131	543	24.10%	大買/鉅額交易
2018/02/07	19	10.94	0	0.00	10.90	19	540	3.52%
2018/02/06	100	11.16	0	0.00	10.75	100	541	18.46%
2018/01/26	60	12.32	0	0.00	12.25	60	540	11.10%
2018/01/18	3	12.80	3	12.75	12.75	0	554	0.00%
2018/01/17	100	12.27	0	0.00	12.30	100	525	19.01%