倍微 (6270)-富邦-高雄券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.55
漲跌
▲0.25
漲幅
+1.07%
成交量
145張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	23.10	0	0.00	23.10	1	912	0.11%
2024/04/30	0	0.00	0.7	22.60	22.90	-0.7	1,764	-0.04%
2024/04/22	0	23.75	0	0.00	22.65	0	1,832	0.00%
2024/04/16	0	0.00	4	23.70	23.30	-4	1,831	-0.22%
2024/03/26	2	24.20	0	0.00	23.90	2	2,096	0.10%
2024/03/22	0	0.00	2.1	24.04	23.90	-2.1	2,088	-0.10%
2024/03/21	0	0.00	2	24.15	24.20	-2	2,084	-0.10%
2024/03/20	0	24.68	0	0.00	24.15	0	2,083	0.00%
2024/03/15	1	24.70	0	0.00	24.50	1	2,078	0.05%
2024/03/14	0	0.00	1	24.75	24.65	-1	2,081	-0.05%
2024/03/13	1	24.80	0	0.00	24.65	1	2,082	0.05%
2024/03/12	0	0.00	2	25.05	25.05	-2	2,077	-0.10%
2024/03/08	1	24.40	3	24.63	24.25	-2	2,071	-0.10%
2024/03/07	2	26.00	1.2	25.01	24.80	0.8	2,057	0.04%
2024/03/06	1	27.55	0	0.00	27.50	1	2,004	0.05%
2024/03/04	2	28.35	0	0.00	27.90	2	1,992	0.10%
2024/03/01	1	28.20	1	28.40	28.55	0	1,978	0.00%
2024/02/29	0	0.00	2	28.83	28.50	-2	1,971	-0.10%
2024/02/27	1	27.60	0	0.00	27.60	1	1,935	0.05%
2024/02/22	2	28.23	0	0.00	28.20	2	1,938	0.10%
2024/02/19	0	0.00	1	28.00	27.50	-1	1,996	-0.05%
2024/02/16	0	0.00	2	27.45	27.65	-2	1,970	-0.10%
2024/02/15	2	27.25	17	26.86	27.20	-15	1,954	-0.77%
2024/02/05	2	27.43	1	27.10	26.95	1	1,942	0.05%
2024/02/01	4	29.31	24.1	28.61	28.70	-20.1	1,878	-1.07%
2024/01/31	35	29.88	18	29.99	29.80	17	1,807	0.94%
2024/01/30	5	27.77	10	27.76	28.00	-5	1,590	-0.31%
2024/01/29	4	28.00	1	27.45	28.25	3	1,525	0.20%
2024/01/26	62.1	30.24	44	29.77	27.50	18.1	1,438	1.26%
2024/01/25	0	0.00	2	27.85	28.75	-2	760	-0.26%
2024/01/22	3	26.45	0	0.00	25.60	3	661	0.45%
2024/01/16	2	25.98	2	25.88	25.90	0	624	0.00%
2024/01/03	2	26.23	3	26.20	26.30	-1	550	-0.18%
2023/12/29	0	0.00	1	25.25	25.00	-1	506	-0.20%
2023/12/28	2	25.73	14	25.87	25.60	-12	493	-2.43%
2023/12/27	13	25.86	3	26.35	25.75	10	472	2.12%
2023/12/26	4	26.00	19	25.52	26.05	-15	433	-3.46%
2023/12/25	4	25.31	1.2	24.72	24.80	2.8	351	0.81%
2023/12/22	4.2	24.87	2	25.05	24.70	2.2	331	0.65%
2023/11/24	0	0.00	1	24.20	24.05	-1	231	-0.43%
2023/11/22	0	0.00	2.2	24.25	24.40	-2.2	222	-0.99%
2023/11/21	5.2	24.91	3	24.70	24.55	2.2	213	1.03%
2023/11/20	13	25.05	1	24.90	25.00	12	187	6.41%
2023/09/22	0	21.65	0	0.00	21.60	0	214	0.00%
2023/08/10	0	0.00	5	22.90	22.70	-5	520	-0.96%
2023/08/04	1	23.45	1	23.40	23.40	0	549	0.00%
2023/08/02	2	23.55	4	23.36	23.35	-2	569	-0.35%
2023/08/01	4	25.08	1	24.10	23.85	3	563	0.53%
2023/07/31	0	0.00	1	23.95	24.50	-1	538	-0.19%
2023/06/27	0	0.00	2	24.55	24.35	-2	474	-0.42%
2023/06/13	2	24.25	2	24.50	24.30	0	466	0.00%
2023/06/09	0	25.00	4	25.06	24.90	-4	453	-0.88%
2023/06/07	8	26.26	6	26.09	26.15	2	420	0.48%
2023/06/06	1	23.50	3	24.37	24.90	-2	321	-0.62%
2023/05/30	0	0.00	1	23.00	23.00	-1	279	-0.36%
2023/05/22	10	23.25	0	0.00	23.30	10	281	3.55%
2023/05/17	1	23.10	0	0.00	23.10	1	277	0.36%
2023/05/10	2	23.70	0	0.00	23.55	2	252	0.79%
2023/04/17	0	23.25	0	0.00	23.25	0	202	0.00%
2023/04/14	0	0.00	0	23.25	23.30	0	200	0.00%
2023/04/06	0	0.00	1	23.00	23.00	-1	181	-0.55%
2023/03/29	1	25.10	4	25.14	25.35	-3	168	-1.78%
2023/03/28	1	25.05	0	0.00	25.05	1	152	0.66%
2023/03/27	0	0.00	1	25.05	25.10	-1	146	-0.68%
2023/03/24	1	25.00	0	0.00	24.95	1	137	0.72%
2023/03/22	2	24.90	0	0.00	24.90	2	132	1.51%
2023/03/10	5	24.82	0	0.00	24.80	5	103	4.83%
2023/03/09	1	24.80	3	24.82	24.80	-2	99	-2.00%
2023/03/08	3	24.03	0	0.00	24.15	3	81	3.70%
2023/03/07	1	24.10	0	0.00	24.20	1	80	1.25%
2023/03/03	2	23.93	1	24.00	24.00	1	75	1.32%
2023/03/02	1	23.85	0	0.00	23.85	1	73	1.37%
2023/02/24	1	23.55	0	0.00	23.55	1	69	1.44%
2023/02/21	1	23.30	0	0.00	23.35	1	69	1.44%
2022/09/13	3	22.20	0	0.00	22.95	3	82	3.65%
2022/07/21	0	0.00	1	23.45	23.65	-1	111	-0.90%
2022/07/19	1	23.05	0	0.00	23.30	1	117	0.85%
2022/05/17	1	24.60	0	0.00	24.65	1	274	0.36%
2022/05/06	1	25.05	2	25.25	25.30	-1	280	-0.36%
2022/05/05	2	25.55	2	25.35	25.35	0	281	0.00%
2022/05/04	2	25.50	1	25.50	25.40	1	280	0.36%
2022/05/03	1	24.90	0	0.00	25.30	1	281	0.35%
2022/04/29	1	25.20	1	25.00	24.90	0	282	0.00%
2022/04/25	1	25.05	0	0.00	24.95	1	285	0.35%
2022/04/22	0	0.00	2	25.60	25.70	-2	282	-0.71%
2022/04/21	2	25.65	0	0.00	25.70	2	282	0.71%
2022/04/20	0	0.00	2	25.60	25.60	-2	284	-0.70%
2022/04/19	3	25.70	2	25.60	25.55	1	285	0.35%
2022/04/18	2	25.40	2	25.35	25.40	0	285	0.00%
2022/04/15	2	25.30	1	25.30	25.30	1	287	0.35%
2022/04/13	2	25.60	0	0.00	25.55	2	300	0.67%
2022/04/11	1	25.90	15	25.81	25.60	-14	305	-4.58%
2022/04/08	2	25.20	3	25.30	25.45	-1	302	-0.33%
2022/04/07	4	25.44	0	0.00	25.05	4	342	1.17%
2022/04/01	0	25.20	0	0.00	25.10	0	378	0.00%
2022/03/24	5	25.10	0	0.00	25.15	5	437	1.14%
2022/03/10	2	24.48	0	0.00	24.35	2	719	0.28%
2022/03/08	1	23.10	0	0.00	23.30	1	711	0.14%
2022/02/24	1	23.55	0	0.00	23.60	1	719	0.14%
2022/02/23	2	24.08	0	0.00	24.05	2	719	0.28%
2022/02/18	0	0.00	1	24.40	24.30	-1	735	-0.14%
2022/02/15	1	24.60	0	0.00	24.40	1	737	0.14%
2022/01/04	0	0.00	1	24.60	24.60	-1	726	-0.14%
2022/01/03	0	0.00	1	24.70	24.95	-1	721	-0.14%
2021/12/30	4	25.84	3.1	25.25	25.25	0.9	707	0.13%
2021/12/29	1.1	25.96	2	25.25	26.20	-0.9	666	-0.14%
2021/12/23	0	0.00	0.2	24.65	24.60	-0.2	608	-0.03%
2021/12/22	0.2	25.28	0	0.00	25.05	0.2	595	0.03%
2021/12/15	0	0.00	0.2	24.10	24.00	-0.2	540	-0.04%
2021/12/14	0.2	24.90	0	0.00	24.10	0.2	536	0.04%
2021/12/13	0	0.00	0.3	24.15	24.20	-0.3	514	-0.05%
2021/12/10	0.1	24.90	1	24.20	24.20	-1	502	-0.19%
2021/12/09	1.2	25.21	4	25.28	25.50	-2.8	474	-0.59%
2021/12/08	8	25.40	26	25.13	25.90	-18	411	-4.37%
2021/12/07	50	24.95	31	24.68	24.25	19	310	6.11%
2021/12/02	1	22.80	1	22.65	22.75	0	231	0.00%
2021/12/01	1	22.70	0	0.00	22.80	1	232	0.43%
2021/11/01	0	0.00	1	21.85	21.80	-1	180	-0.55%
2021/10/29	0	0.00	2	20.75	20.75	-2	172	-1.16%
2021/10/27	2	20.75	2	20.75	20.70	0	195	0.00%
2021/10/26	2	20.70	2	20.65	20.65	0	195	0.00%
2021/10/25	2	20.60	2	20.60	20.55	0	195	0.00%
2021/10/21	2	20.60	2	20.60	20.60	0	201	0.00%
2021/10/19	2	20.45	0	0.00	20.50	2	202	0.99%
2021/10/14	0	0.00	2	20.15	20.10	-2	212	-0.94%
2021/10/08	2	20.65	2	20.50	20.50	0	215	0.00%
2021/10/05	2	20.05	0	0.00	20.15	2	225	0.89%
2021/10/04	0	0.00	2	20.05	20.00	-2	229	-0.87%
2021/09/30	1	20.95	2	21.10	21.20	-1	227	-0.44%
2021/09/27	0	0.00	0	21.15	21.15	0	234	-0.02%
2021/09/24	0	0.00	0.7	20.90	21.10	-0.7	242	-0.29%
2021/09/22	0.8	20.79	0	0.00	20.70	0.8	244	0.31%
2021/09/10	1	20.60	2	20.65	20.65	-1	250	-0.40%
2021/09/09	2	20.38	2	20.40	20.40	0	249	0.00%
2021/09/08	2	20.20	2	20.15	20.10	0	250	0.00%
2021/09/03	2	20.50	2	20.20	20.30	0	249	0.00%
2021/09/01	1	20.55	1	20.20	20.20	0	253	0.00%
2021/08/30	1	20.60	1	20.45	20.50	0	263	0.00%
2021/08/27	2	20.30	2	20.25	20.25	0	266	0.00%
2021/08/26	2	20.20	2	20.18	20.10	0	269	0.00%
2021/08/24	2	20.20	0	0.00	20.15	2	277	0.72%
2021/08/13	1	20.50	1	20.60	20.50	0	301	0.00%
2021/08/12	1	20.75	0	0.00	20.85	1	301	0.33%
2021/08/11	0	0.00	2	22.15	21.75	-2	304	-0.66%
2021/08/10	1	22.10	1	22.15	22.10	0	304	0.00%
2021/08/09	2	22.40	0	0.00	22.35	2	322	0.62%
2021/08/05	0	0.00	1	22.60	22.45	-1	333	-0.30%
2021/08/04	1	23.35	1	22.70	22.70	0	351	0.00%
2021/08/03	0	0.00	4	22.15	22.70	-4	360	-1.11%
2021/07/28	0	0.00	1	21.00	21.00	-1	371	-0.27%
2021/07/22	0	0.00	8	21.00	21.05	-8	731	-1.09%
2021/07/20	1	21.10	0	0.00	21.10	1	931	0.11%
2021/07/09	0	0.00	3	21.80	21.80	-3	961	-0.31%
2021/07/07	0	0.00	1	22.55	22.40	-1	991	-0.10%
2021/07/05	0	0.00	1	22.40	22.45	-1	1,009	-0.10%
2021/07/01	1	22.15	0	0.00	22.05	1	1,042	0.10%
2021/06/25	0	0.00	0	21.90	21.80	0	1,062	0.00%
2021/06/24	0	0.00	0	21.65	21.95	0	1,066	0.00%
2021/06/22	0	0.00	0	21.70	21.60	0	1,073	0.00%
2021/06/21	0	0.00	0	21.75	21.70	0	1,077	0.00%
2021/06/18	0	0.00	0	21.75	21.80	0	1,081	0.00%
2021/06/15	0	0.00	0	21.75	21.85	0	1,116	0.00%
2021/06/07	0	0.00	2	21.80	21.80	-2	1,192	-0.17%
2021/06/01	2	21.65	0	0.00	21.60	2	1,225	0.16%
2021/05/26	2	20.25	0	0.00	20.20	2	1,432	0.14%
2021/05/19	0	0.00	2	19.95	20.00	-2	1,662	-0.12%
2021/05/17	2	18.98	0	0.00	18.50	2	1,656	0.12%
2021/05/13	2	20.38	3	19.83	19.95	-1	1,628	-0.06%
2021/05/12	0	0.00	1	20.70	20.30	-1	1,616	-0.06%
2021/05/11	2	21.45	0	0.00	21.10	2	1,593	0.13%
2021/05/10	1	22.30	0	0.00	22.30	1	1,571	0.06%
2021/05/07	1	22.10	1	22.50	22.60	0	1,568	0.00%
2021/05/06	1	22.30	1	21.95	21.95	0	1,555	0.00%
2021/05/05	1	22.15	1	22.00	22.00	0	1,544	0.00%
2021/05/04	0	0.00	4	22.25	21.95	-4	1,536	-0.26%
2021/05/03	6	23.19	5	23.50	22.65	1	1,508	0.07%
2021/04/29	12	25.76	1	25.95	25.10	11	1,446	0.76%
2021/04/28	7	24.09	0	0.00	25.10	7	1,239	0.56%
2021/04/27	1	23.50	2	23.40	24.15	-1	1,185	-0.08%
2021/04/26	2	23.30	25	22.84	23.95	-23	1,101	-2.09%
2021/04/21	0	0.00	12	22.30	22.10	-12	988	-1.21%
2021/04/14	0	0.00	3	21.70	21.30	-3	993	-0.30%
2021/04/13	0	0.00	3	22.08	21.80	-3	982	-0.31%
2021/04/12	2	22.53	0	0.00	22.35	2	974	0.21%
2021/04/09	5	22.30	10	22.23	22.25	-5	973	-0.51%
2021/04/08	0	0.00	3	22.25	22.25	-3	980	-0.31%
2021/04/07	5	22.51	2	22.80	22.35	3	989	0.30%
2021/04/06	5	21.94	3	21.95	21.90	2	1,029	0.19%
2021/03/31	0	0.00	4	21.75	21.70	-4	1,108	-0.36%
2021/03/29	1	21.30	1	21.50	21.40	0	1,087	0.00%
2021/03/19	1	21.65	2	21.90	21.60	-1	1,060	-0.09%
2021/03/18	22	22.05	0	0.00	21.75	22	1,052	2.09%
2021/03/17	7	21.81	0	0.00	21.80	7	1,036	0.68%
2021/03/16	10	21.58	0	0.00	21.55	10	1,032	0.97%
2021/03/12	1	21.40	1	21.20	21.15	0	1,020	0.00%
2021/03/11	3	21.57	2	21.68	21.40	1	1,014	0.10%
2021/03/09	0	0.00	3	20.65	20.90	-3	979	-0.31%
2021/03/04	11	22.14	1	22.10	21.80	10	937	1.07%
2021/03/03	5	21.45	2	23.20	22.35	3	862	0.35%
2021/02/26	1	21.30	2	21.15	21.25	-1	739	-0.14%
2021/02/25	27	22.51	21	22.14	22.15	6	711	0.84%
2021/02/23	0	0.00	1	20.45	20.30	-1	487	-0.21%
2021/02/17	2	19.43	0	0.00	19.65	2	470	0.43%
2021/02/02	1	18.90	0	0.00	18.90	1	463	0.22%
2021/01/27	1	18.85	1	19.00	18.90	0	465	0.00%
2021/01/18	0	0.00	4	19.63	19.75	-4	449	-0.89%
2021/01/15	0	0.00	1	19.80	19.70	-1	444	-0.23%
2021/01/14	0	0.00	2	20.30	20.25	-2	436	-0.46%
2021/01/12	0	0.00	1	20.50	20.15	-1	426	-0.23%
2021/01/11	1	20.70	4	20.60	20.65	-3	418	-0.72%
2021/01/07	0	0.00	1	20.50	20.45	-1	407	-0.25%
2021/01/06	0	0.00	1	20.20	20.40	-1	399	-0.25%
2021/01/05	0	0.00	5	20.36	20.30	-5	393	-1.27%
2021/01/04	0	0.00	3	20.60	20.60	-3	391	-0.77%
2020/12/31	4	21.09	0	0.00	20.70	4	383	1.04%
2020/12/30	10	20.90	2	20.85	20.65	8	368	2.17%
2020/12/29	3	21.37	0	0.00	21.20	3	352	0.85%
2020/12/28	2	20.75	6	20.48	21.05	-4	335	-1.19%
2020/12/24	0	0.00	1	19.05	19.05	-1	250	-0.40%
2020/12/22	3	18.80	0	0.00	18.75	3	256	1.17%
2020/12/18	2	18.90	20	18.96	19.00	-18	261	-6.89%
2020/12/16	21	19.25	0	0.00	19.20	21	265	7.91%
2020/12/10	3	19.35	2	19.10	19.10	1	405	0.25%
2020/12/09	3	19.10	0	0.00	19.20	3	396	0.76%
2020/12/07	0	0.00	17	18.80	18.75	-17	396	-4.28%
2020/12/03	3	19.55	2	19.40	19.20	1	400	0.25%
2020/12/02	1	19.00	0	0.00	19.05	1	391	0.26%
2020/11/24	0	0.00	3	18.90	18.85	-3	389	-0.77%
2020/11/20	0	0.00	4	18.80	18.80	-4	386	-1.04%
2020/11/17	1	18.50	1	18.45	18.40	0	384	0.00%
2020/11/11	0	0.00	1	18.30	18.20	-1	416	-0.24%
2020/11/10	0	0.00	5	18.40	18.30	-5	418	-1.19%
2020/11/09	0	0.00	4	18.40	18.30	-4	423	-0.95%
2020/11/06	1	18.55	0	0.00	18.50	1	428	0.23%
2020/11/05	2	18.40	0	0.00	18.35	2	435	0.46%
2020/11/03	3	18.35	0	0.00	18.45	3	453	0.66%
2020/10/30	1	18.10	0	0.00	18.00	1	475	0.21%
2020/10/21	1	18.70	0	0.00	18.70	1	593	0.17%
2020/10/12	0	0.00	30	18.83	18.75	-30	657	-4.57%
2020/10/08	30	18.71	0	0.00	18.55	30	664	4.52%
2020/10/05	13	19.35	2	19.90	18.50	11	769	1.43%
2020/09/21	0	0.00	1	18.75	18.60	-1	872	-0.11%
2020/09/17	0	0.00	1	19.05	19.05	-1	878	-0.11%
2020/09/16	3	19.63	62	19.28	19.20	-59	878	-6.72%
2020/09/15	62	19.94	3	19.83	19.95	59	838	7.03%
2020/09/10	2	18.10	2	18.00	17.90	0	769	0.00%
2020/09/09	0	0.00	1	18.00	18.15	-1	780	-0.13%
2020/09/04	0	0.00	2	18.40	18.35	-2	814	-0.25%
2020/09/01	0	0.00	2	18.70	18.70	-2	889	-0.22%
2020/08/31	0	0.00	1	18.70	18.75	-1	968	-0.10%
2020/08/25	1	18.40	0	0.00	18.55	1	1,143	0.09%
2020/08/24	1	18.60	0	0.00	18.55	1	1,149	0.09%
2020/08/21	0	0.00	4	18.20	18.20	-4	1,157	-0.35%
2020/08/20	1	17.85	3	18.47	17.95	-2	1,171	-0.17%
2020/08/19	0	0.00	1	19.00	19.00	-1	1,169	-0.09%
2020/08/17	6	19.44	0	0.00	19.35	6	1,191	0.50%
2020/08/14	0	0.00	1	19.15	19.20	-1	1,210	-0.08%
2020/08/04	1	21.60	1	21.05	21.05	0	1,515	0.00%
2020/08/03	3	20.22	10	20.12	20.75	-7	1,489	-0.47%
2020/07/30	0	0.00	1	19.35	19.85	-1	1,466	-0.07%
2020/07/29	1	20.50	8	20.50	20.55	-7	1,453	-0.48%
2020/07/28	8	20.65	0	0.00	20.40	8	1,441	0.55%
2020/07/24	19	21.43	0	0.00	21.15	19	1,423	1.33%
2020/07/23	1	21.60	2	21.53	21.55	-1	1,410	-0.07%
2020/07/20	2	20.58	0	0.00	20.70	2	1,384	0.14%
2020/07/14	2	21.20	1	20.90	20.90	1	1,358	0.07%
2020/07/13	3	21.72	1	21.60	21.20	2	1,344	0.15%
2020/07/10	0	0.00	1	23.45	21.35	-1	1,320	-0.08%
2020/07/09	2	21.98	1	22.40	22.40	1	1,252	0.08%
2020/07/08	4	20.33	0	0.00	20.40	4	1,161	0.34%
2020/07/06	1	19.70	1	19.80	19.90	0	1,125	0.00%
2020/06/16	2	19.28	1	19.05	19.15	1	1,071	0.09%
2020/06/10	1	20.05	12	19.81	19.15	-11	1,040	-1.06%
2020/06/09	1	19.60	1	19.90	19.90	0	1,009	0.00%
2020/06/08	1	19.60	1	19.85	19.55	0	997	0.00%
2020/06/05	14	19.79	2	19.88	19.70	12	970	1.24%
2020/06/04	7	19.71	34	19.35	20.25	-27	897	-3.01%
2020/06/02	2	18.70	1	18.60	18.50	1	746	0.13%
2020/06/01	2	18.83	3	18.58	18.60	-1	736	-0.14%
2020/05/29	1	18.65	2	18.45	18.55	-1	729	-0.14%
2020/05/28	0	0.00	1	18.30	18.30	-1	723	-0.14%
2020/05/27	4	18.48	1	18.60	18.35	3	711	0.42%
2020/05/26	2	18.58	3	18.38	18.20	-1	693	-0.14%
2020/05/25	1	18.45	1	18.20	18.35	0	680	0.00%
2020/05/22	3	18.40	0	0.00	18.40	3	668	0.45%
2020/05/21	1	18.65	2	18.50	18.80	-1	647	-0.15%
2020/05/20	4	19.38	3	18.75	18.80	1	622	0.16%
2020/05/19	1	18.90	4	18.63	19.05	-3	510	-0.59%
2020/05/14	0	0.00	4	17.44	17.45	-4	404	-0.99%
2020/05/13	1	17.80	0	0.00	17.60	1	381	0.26%
2020/05/12	0	0.00	2	17.13	17.30	-2	347	-0.57%
2020/05/11	5	16.85	0	0.00	16.85	5	317	1.58%
2020/05/08	4	15.63	0	0.00	15.60	4	250	1.60%
2020/04/30	20	15.45	0	0.00	15.45	20	232	8.61%
2020/04/27	0	0.00	1	15.20	15.15	-1	234	-0.43%
2020/04/21	1	14.85	0	0.00	14.90	1	227	0.44%
2020/04/17	0	0.00	1	15.55	15.05	-1	222	-0.45%
2020/03/27	0	0.00	2	14.30	14.15	-2	230	-0.87%
2020/03/25	2	14.20	0	0.00	14.20	2	227	0.88%
2020/03/24	0	0.00	10	14.05	13.95	-10	231	-4.32%
2020/03/20	2	13.00	2	13.40	13.35	0	224	0.00%
2020/03/13	0.7	13.75	0	0.00	13.65	0.7	190	0.37%
2020/02/18	2	14.50	0	0.00	14.60	2	176	1.13%
2020/02/17	1.3	14.55	0	0.00	14.55	1.3	178	0.73%
2019/11/26	0	0.00	2	14.93	14.90	-2	473	-0.42%
2019/11/25	1	14.95	0	0.00	14.95	1	628	0.16%
2019/11/19	1	15.10	0	0.00	15.20	1	685	0.15%
2019/10/25	0	0.00	1	15.50	15.50	-1	662	-0.15%
2019/10/24	2	16.08	2	15.78	15.65	0	658	0.00%
2019/10/16	0	0.00	2	15.43	15.40	-2	624	-0.32%
2019/10/14	0	0.00	2	15.40	15.35	-2	616	-0.32%
2019/10/09	5	15.26	3	15.20	15.25	2	605	0.33%
2019/09/17	0	0.00	2	15.10	15.05	-2	566	-0.35%
2019/09/09	2	15.08	0	0.00	15.00	2	555	0.36%
2019/09/06	4	15.21	0	0.00	15.15	4	545	0.73%
2019/09/03	0	0.00	3	15.30	14.95	-3	501	-0.60%
2019/09/02	0	0.00	10	15.84	15.80	-10	463	-2.16%
2019/08/30	1	16.00	2	15.65	15.75	-1	440	-0.23%
2019/08/29	3	16.52	3	16.13	16.15	0	413	0.00%
2019/08/28	35	15.94	26	15.59	16.60	9	337	2.66%
2019/08/27	5	15.15	0	0.00	15.10	5	181	2.75%
2019/08/21	0	0.00	1	13.85	13.90	-1	114	-0.87%
2019/07/25	10	13.40	0	0.00	13.40	10	166	6.01%
2019/07/10	0	0.00	2	13.45	13.45	-2	164	-1.21%
2019/07/09	2	14.55	0	0.00	14.55	2	162	1.23%
2019/05/02	1	14.60	0	14.40	14.55	1	131	0.76%
2019/03/21	1	13.45	1	13.35	13.50	0	109	0.00%
2019/02/22	0	0.00	1	12.40	12.40	-1	87	-1.14%
2018/12/21	0	0.00	10	11.80	11.90	-10	117	-8.51%
2018/10/17	0	0.00	1	11.40	11.35	-1	194	-0.51%
2018/10/16	1	11.15	0	0.00	11.20	1	196	0.51%
2018/10/11	1	11.15	1	11.30	11.05	0	196	0.00%
2018/09/20	0	0.00	15	13.10	13.15	-15	211	-7.08%
2018/09/07	17	13.51	5	13.53	13.45	12	219	5.47%
2018/09/06	1	13.30	3	13.47	13.30	-2	212	-0.94%
2018/09/05	1	12.95	3	13.13	13.10	-2	222	-0.90%
2018/09/04	1	13.00	0	0.00	13.05	1	228	0.44%
2018/09/03	2	13.00	0	0.00	13.00	2	239	0.83%
2018/08/30	1	13.10	0	0.00	13.15	1	278	0.36%
2018/08/29	1	13.05	0	0.00	13.10	1	289	0.35%
2018/06/29	0	0.00	5	14.25	14.20	-5	956	-0.52%
2018/06/25	5	14.00	0	0.00	14.05	5	1,182	0.42%
2018/06/22	0	0.00	2	14.20	14.20	-2	1,242	-0.16%
2018/06/20	0	0.00	1	14.20	14.60	-1	1,420	-0.07%
2018/06/07	2	14.95	0	0.00	14.85	2	1,764	0.11%
2018/06/06	0	0.00	11	14.50	14.50	-11	1,738	-0.63%
2018/06/01	0	0.00	4	14.60	14.40	-4	1,780	-0.22%
2018/05/28	0	0.00	2	14.00	14.05	-2	1,731	-0.12%
2018/05/24	15	14.55	0	0.00	14.45	15	1,731	0.87%
2018/05/21	2	14.00	0	0.00	14.25	2	1,712	0.12%
2018/05/18	2	13.95	0	0.00	14.20	2	1,708	0.12%
2018/05/17	1	13.70	1	13.95	14.20	0	1,686	0.00%
2018/04/17	0	0.00	1	14.10	14.30	-1	1,617	-0.06%
2018/04/13	4	15.99	5	15.48	15.10	-1	1,561	-0.06%
2018/04/12	6	15.63	5.8	16.25	16.25	0.2	1,473	0.01%
2018/04/11	0	0.00	5	14.80	14.80	-5	1,348	-0.37%
2018/03/30	7	15.94	0	0.00	15.55	7	1,233	0.57%
2018/03/29	2	15.05	2	14.80	15.75	0	1,119	0.00%
2018/03/26	0	0.00	1	14.90	15.00	-1	963	-0.10%
2018/03/23	1	15.95	1	15.65	15.30	0	878	0.00%
2018/03/22	5	15.85	6	15.40	15.60	-1	786	-0.13%
2018/03/21	3	14.60	0	0.00	14.60	3	589	0.51%
2018/03/19	0	0.00	1	13.45	13.45	-1	481	-0.21%
2018/03/09	0	0.00	30.6	11.97	12.00	-30.6	401	-7.63%
2018/03/08	29	12.34	2	12.50	12.35	27	398	6.78%
2018/02/02	0	0.00	1	12.15	12.15	-1	530	-0.19%
2018/02/01	1	12.15	0	0.00	12.15	1	534	0.19%
2018/01/02	0	0.00	3	12.40	12.30	-3	620	-0.48%