倍微 (6270)-元大-汐止券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.35
漲跌
▲0.25
漲幅
+1.08%
成交量
149張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	23.10	0	0.00	23.10	0.1	1,785	0.00%
2024/04/22	0	22.80	0	0.00	22.65	0	1,832	0.00%
2024/04/19	0	23.35	0	0.00	23.10	0	1,833	0.00%
2024/04/17	5	23.85	1	24.00	24.00	4	1,829	0.22%
2024/04/16	0	23.60	0	0.00	23.30	0	1,831	0.00%
2024/04/15	5	24.35	0	0.00	24.15	5	1,833	0.27%
2024/04/12	0	24.55	11.8	24.50	24.50	-11.8	1,835	-0.64%
2024/04/09	0	0.00	0	24.40	23.95	0	1,865	0.00%
2024/04/08	0	0.00	1	23.70	24.00	-1	1,885	-0.05%
2024/04/02	1	23.70	0	0.00	23.65	1	1,913	0.05%
2024/04/01	0.1	23.85	0	0.00	23.75	0.1	1,948	0.00%
2024/03/29	0.1	23.85	3	23.90	23.70	-3	2,028	-0.15%
2024/03/28	2	24.10	0	0.00	23.95	2	2,044	0.10%
2024/03/26	0.1	24.30	0	0.00	23.90	0.1	2,096	0.00%
2024/03/25	10	24.04	0	0.00	24.15	10	2,091	0.48%
2024/03/22	0.1	24.00	0	0.00	23.90	0.1	2,088	0.00%
2024/03/21	2	24.10	0	0.00	24.20	2	2,084	0.10%
2024/03/20	2	24.20	0	0.00	24.15	2	2,083	0.10%
2024/03/19	0	24.65	0	0.00	24.30	0	2,080	0.00%
2024/03/18	1.1	24.32	0	0.00	24.25	1.1	2,079	0.05%
2024/03/14	3	24.65	0	0.00	24.65	3	2,081	0.14%
2024/03/13	5	24.63	0	0.00	24.65	5	2,082	0.24%
2024/03/12	1	25.15	0	0.00	25.05	1	2,077	0.05%
2024/03/11	0	24.83	0	0.00	24.50	0	2,073	0.00%
2024/03/08	2	24.35	0	0.00	24.25	2	2,071	0.10%
2024/03/07	18.1	25.55	0	0.00	24.80	18.1	2,057	0.88%
2024/03/06	2	27.55	0	0.00	27.50	2	2,004	0.10%
2024/03/04	5	28.05	0	0.00	27.90	5	1,992	0.25%
2024/03/01	3	28.40	0	0.00	28.55	3	1,978	0.15%
2024/02/29	3	28.73	0	28.80	28.50	3	1,971	0.15%
2024/02/22	2	28.13	0	27.95	28.20	2	1,938	0.10%
2024/02/21	5	27.66	10	27.70	27.45	-5	1,997	-0.25%
2024/02/20	5.1	27.10	3	27.42	27.00	2.1	2,012	0.10%
2024/02/19	6	28.22	0	28.30	27.50	6	1,996	0.30%
2024/02/16	7	27.64	0	0.00	27.65	7	1,970	0.36%
2024/02/05	0	27.20	5	27.10	26.95	-5	1,942	-0.26%
2024/02/02	4	27.73	0	0.00	27.70	4	1,919	0.21%
2024/02/01	7	29.32	2	28.95	28.70	5	1,878	0.27%
2024/01/31	17	29.61	14.4	29.85	29.80	2.6	1,807	0.14%
2024/01/30	0	0.00	31	27.65	28.00	-31	1,590	-1.95%
2024/01/29	30	27.08	1	27.80	28.25	29	1,525	1.90%
2024/01/26	46	29.85	36	30.04	27.50	10	1,438	0.69%
2024/01/25	0	0.00	3	28.75	28.75	-3	760	-0.40%
2024/01/24	0	0.00	1.1	26.09	26.15	-1.1	678	-0.15%
2024/01/23	0	0.00	0.1	26.00	26.00	-0.1	669	-0.01%
2024/01/22	0	0.00	2	26.10	25.60	-2	661	-0.30%
2024/01/19	0	0.00	0	25.60	25.80	0	641	-0.01%
2024/01/18	0	0.00	0.1	25.60	25.80	-0.1	637	-0.02%
2024/01/17	0	0.00	0.1	25.40	25.60	-0.1	630	-0.02%
2024/01/16	0	0.00	1.1	26.11	25.90	-1.1	624	-0.17%
2024/01/12	2	24.85	0.1	25.00	24.95	1.9	592	0.33%
2024/01/11	0	0.00	0.2	24.82	24.85	-0.2	591	-0.03%
2024/01/10	0	0.00	0.4	24.49	24.70	-0.4	589	-0.06%
2024/01/09	0.1	24.75	1.2	24.73	24.70	-1.1	586	-0.19%
2024/01/08	0	0.00	0.1	25.35	25.20	-0.1	578	-0.02%
2024/01/05	1	25.75	0.1	25.70	25.75	1	574	0.17%
2024/01/04	0	0.00	0.8	25.55	25.50	-0.8	565	-0.13%
2024/01/03	1	26.40	15.3	25.98	26.30	-14.3	550	-2.60%
2024/01/02	0	0.00	1	26.40	26.00	-1	529	-0.19%
2023/12/29	0	0.00	1.1	25.03	25.00	-1.1	506	-0.22%
2023/12/28	0	0.00	0.1	26.20	25.60	-0.1	493	-0.02%
2023/12/26	4	26.46	10	25.58	26.05	-6	433	-1.38%
2023/12/25	1	24.70	3.3	24.70	24.80	-2.3	351	-0.65%
2023/12/22	1	25.30	5	24.89	24.70	-4	331	-1.21%
2023/12/21	0	0.00	1	24.00	24.20	-1	277	-0.36%
2023/12/06	0	0.00	3	24.00	23.90	-3	256	-1.17%
2023/12/05	0	0.00	1	23.65	23.65	-1	254	-0.39%
2023/11/29	0	0.00	10	24.00	24.05	-10	252	-3.96%
2023/11/27	3	23.25	1	23.50	23.60	2	242	0.82%
2023/11/24	3	24.15	0	0.00	24.05	3	231	1.30%
2023/11/21	1	24.55	1	24.90	24.55	0	213	0.00%
2023/11/20	31	25.01	18	24.95	25.00	13	187	6.94%
2023/11/17	0	0.00	3	24.00	23.70	-3	104	-2.86%
2023/11/09	0.1	22.15	0	0.00	22.15	0.1	84	0.12%
2023/10/20	2	22.50	0	0.00	22.25	2	174	1.14%
2023/10/19	0	0.00	0.2	22.30	22.80	-0.2	174	-0.11%
2023/10/12	2	21.85	0	0.00	22.55	2	183	1.09%
2023/09/19	0.1	21.80	0	0.00	21.80	0.1	267	0.04%
2023/09/13	0.1	21.95	0	0.00	21.55	0.1	275	0.04%
2023/09/12	2	21.85	0	0.00	21.75	2	277	0.72%
2023/08/21	3	22.15	0	0.00	22.10	3	510	0.59%
2023/08/17	2	22.23	0	0.00	22.25	2	511	0.39%
2023/08/14	0.1	22.70	0	0.00	22.55	0.1	511	0.02%
2023/08/09	0.1	23.20	0	0.00	22.95	0.1	517	0.01%
2023/08/02	0	23.50	0	0.00	23.35	0	569	0.01%
2023/08/01	2.2	24.34	0	0.00	23.85	2.2	563	0.39%
2023/07/31	0	0.00	3	24.05	24.50	-3	538	-0.56%
2023/07/25	0	23.00	0	0.00	23.00	0	496	0.01%
2023/07/18	0	0.00	31	23.25	23.25	-31	491	-6.31%
2023/07/17	0	0.00	4	23.10	23.50	-4	489	-0.82%
2023/07/14	2	23.30	0	0.00	23.20	2	486	0.41%
2023/07/13	0	0.00	1	23.35	23.30	-1	485	-0.21%
2023/07/11	0.1	23.45	0	0.00	23.20	0.1	487	0.01%
2023/07/10	0	23.30	0	0.00	23.25	0	487	0.00%
2023/07/06	0	0.00	0	24.00	23.85	0	481	0.00%
2023/07/05	0.1	24.25	0	0.00	24.00	0.1	484	0.01%
2023/07/04	1	24.20	0	0.00	24.20	1	484	0.21%
2023/06/28	2	25.00	11	24.89	24.55	-9	494	-1.83%
2023/06/27	10	24.59	2	24.85	24.35	8	474	1.69%
2023/06/26	0.1	23.65	0	0.00	23.65	0.1	462	0.02%
2023/06/20	2	23.90	0	0.00	23.75	2	464	0.43%
2023/06/16	7	24.00	0	0.00	24.15	7	468	1.50%
2023/06/15	2	23.60	0	0.00	23.85	2	472	0.43%
2023/06/12	11	24.20	0	0.00	24.15	11	462	2.38%
2023/06/09	1	25.05	0	0.00	24.90	1	453	0.23%
2023/06/08	1.1	25.30	2	25.10	25.30	-1	438	-0.22%
2023/06/07	10	26.10	11	26.25	26.15	-1	420	-0.24%
2023/05/29	0	0.00	1	23.20	23.10	-1	280	-0.36%
2023/05/19	2	23.25	1	23.35	23.25	1	279	0.36%
2023/05/17	0	0.00	0.1	22.95	23.10	-0.1	277	-0.04%
2023/05/09	0	0.00	1	23.80	23.80	-1	231	-0.43%
2023/05/03	0	0.00	1	22.65	22.65	-1	211	-0.47%
2023/04/19	0	0.00	0.2	22.90	23.00	-0.2	206	-0.12%
2023/04/17	0	0.00	0.1	23.20	23.25	-0.1	202	-0.06%
2023/04/10	1	22.85	0	0.00	22.70	1	188	0.53%
2023/03/31	1	23.20	0	0.00	23.10	1	178	0.56%
2023/03/30	1	23.15	0	0.00	23.20	1	176	0.57%
2023/03/15	0	0.00	1	24.75	24.75	-1	109	-0.91%
2023/03/09	5	24.65	2	24.88	24.80	3	99	3.00%
2023/03/08	2	24.10	0	0.00	24.15	2	81	2.47%
2023/02/20	0	0.00	1	23.25	23.25	-1	66	-1.50%
2023/02/13	0	0.00	1	22.90	22.90	-1	66	-1.51%
2023/02/10	0	0.00	2	23.03	22.95	-2	65	-3.04%
2023/02/06	1	22.40	0	0.00	22.20	1	60	1.65%
2022/12/23	0	0.00	2	21.85	22.05	-2	63	-3.14%
2022/12/22	2	21.90	1	22.00	22.00	1	63	1.56%
2022/12/16	0	0.00	2	22.10	22.00	-2	65	-3.04%
2022/12/09	2	22.25	0	0.00	22.25	2	69	2.88%
2022/12/08	0	0.00	2	22.35	22.45	-2	70	-2.86%
2022/12/06	1	22.40	0	0.00	22.30	1	72	1.38%
2022/12/02	2	22.40	2	22.55	22.35	0	73	0.00%
2022/12/01	2	22.40	0	0.00	22.50	2	71	2.80%
2022/11/30	0	0.00	1	22.40	22.40	-1	70	-1.41%
2022/11/29	1	22.10	1	22.25	22.25	0	70	0.00%
2022/11/25	1	22.00	2	22.00	22.10	-1	70	-1.41%
2022/11/21	1	21.95	0	0.00	21.95	1	71	1.40%
2022/11/11	1	23.15	0	0.00	23.00	1	68	1.46%
2022/11/10	0	0.00	1	23.00	23.00	-1	67	-1.48%
2022/11/09	2	22.58	1	22.90	22.90	1	67	1.48%
2022/11/04	0	0.00	1	22.35	22.35	-1	74	-1.34%
2022/10/31	1	22.05	0	0.00	21.80	1	72	1.37%
2022/10/28	0	0.00	1	22.00	22.00	-1	73	-1.36%
2022/10/17	0	0.00	2	21.70	21.70	-2	78	-2.56%
2022/10/12	2	21.55	0	0.00	21.75	2	79	2.53%
2022/10/06	0	0.00	3	21.65	21.70	-3	80	-3.72%
2022/10/05	3	21.50	0	0.00	21.55	3	80	3.71%
2022/09/29	1	21.70	0	0.00	21.65	1	80	1.24%
2022/09/26	1	21.90	0	0.00	22.10	1	82	1.22%
2022/09/16	0	0.00	2	22.25	22.40	-2	80	-2.49%
2022/09/15	2	22.40	0	0.00	22.60	2	81	2.46%
2022/09/14	0	0.00	3	22.50	22.50	-3	81	-3.66%
2022/09/13	3	22.20	0	0.00	22.95	3	82	3.65%
2022/09/01	0	0.00	3	22.45	22.40	-3	87	-3.45%
2022/08/25	3	22.80	0	0.00	22.80	3	89	3.36%
2022/08/22	0	0.00	2	22.80	22.90	-2	91	-2.20%
2022/08/19	0	0.00	1	22.95	22.90	-1	91	-1.10%
2022/08/18	3	22.95	0	0.00	22.90	3	90	3.31%
2022/08/10	0	0.00	1	22.60	22.80	-1	90	-1.10%
2022/08/09	1	22.55	0	0.00	22.60	1	90	1.11%
2022/08/05	1	22.20	0	0.00	22.45	1	93	1.07%
2022/08/04	0	0.00	2	22.50	22.20	-2	97	-2.05%
2022/08/01	2	22.25	0	0.00	22.40	2	102	1.95%
2022/07/28	1	21.90	0	0.00	21.95	1	105	0.95%
2022/06/28	15	23.80	0	0.00	23.95	15	189	7.93%
2022/06/21	0.1	24.00	0	0.00	23.80	0.1	197	0.05%
2022/06/20	5	23.60	0	0.00	23.75	5	200	2.49%
2022/06/10	8	24.40	0	0.00	24.45	8	222	3.59%
2022/05/30	0	0.00	1	24.40	24.40	-1	259	-0.39%
2022/05/24	1	24.25	0	0.00	24.15	1	270	0.37%
2022/05/23	0	0.00	1	24.50	24.45	-1	272	-0.37%
2022/05/19	1	24.25	0	0.00	24.25	1	272	0.37%
2022/04/29	0	0.00	2	25.15	24.90	-2	282	-0.71%
2022/04/27	1	24.40	0	0.00	24.70	1	285	0.35%
2022/04/20	1	25.75	0	0.00	25.60	1	284	0.35%
2022/04/19	0	0.00	1	25.75	25.55	-1	285	-0.35%
2022/04/11	0	0.00	4	25.69	25.60	-4	305	-1.31%
2022/04/08	5	25.30	0	0.00	25.45	5	302	1.65%
2022/03/31	1	25.00	0	0.00	25.05	1	386	0.26%
2022/03/25	0.1	25.00	0	0.00	25.05	0.1	432	0.02%
2022/03/22	1	25.00	0	0.00	25.10	1	448	0.22%
2022/03/08	1	23.50	0	0.00	23.30	1	711	0.14%
2022/03/07	1	23.70	0	0.00	23.80	1	708	0.14%
2022/02/24	0	0.00	1	23.55	23.60	-1	719	-0.14%
2022/02/21	1	24.50	0	0.00	24.50	1	732	0.14%
2022/02/09	0	0.00	2	24.05	24.00	-2	752	-0.27%
2022/01/21	0	0.00	2	23.78	23.80	-2	784	-0.25%
2022/01/14	0	0.00	10	24.25	24.30	-10	773	-1.29%
2022/01/12	0	0.00	4	24.45	24.65	-4	769	-0.52%
2022/01/11	0	0.00	2	24.45	24.45	-2	766	-0.26%
2022/01/10	4	24.10	0	0.00	24.10	4	758	0.53%
2022/01/05	0	0.00	1	24.70	24.40	-1	733	-0.14%
2022/01/04	1	24.75	0	0.00	24.60	1	726	0.14%
2021/12/30	3	25.63	0	0.00	25.25	3	707	0.42%
2021/12/22	0	0.00	2	25.40	25.05	-2	595	-0.34%
2021/12/15	0	0.00	3	24.05	24.00	-3	540	-0.56%
2021/12/14	8	24.41	0	0.00	24.10	8	536	1.49%
2021/12/13	1	24.30	0	0.00	24.20	1	514	0.19%
2021/12/10	0	0.00	11	24.73	24.20	-11	502	-2.19%
2021/12/09	14	25.21	0	0.00	25.50	14	474	2.95%
2021/12/08	15	25.48	3	25.52	25.90	12	411	2.91%
2021/12/07	16	24.68	0	0.00	24.25	16	310	5.15%
2021/12/02	1	22.60	0	0.00	22.75	1	231	0.43%
2021/11/23	0	0.00	2	22.85	22.70	-2	212	-0.94%
2021/11/19	0	0.00	2	23.08	22.75	-2	207	-0.97%
2021/11/18	0	0.00	10	22.55	22.80	-10	193	-5.17%
2021/11/15	2	22.60	0	0.00	22.60	2	184	1.08%
2021/11/11	0	0.00	14	22.54	22.50	-14	180	-7.74%
2021/11/09	0	0.00	6	22.55	22.30	-6	179	-3.35%
2021/11/08	0	0.00	35	22.35	22.40	-35	176	-19.80%
2021/11/05	0	0.00	1	22.30	22.30	-1	181	-0.55%
2021/11/04	0	0.00	8	22.50	22.20	-8	179	-4.45%
2021/10/26	3	20.67	0	0.00	20.65	3	195	1.54%
2021/10/19	0	0.00	3	20.45	20.50	-3	202	-1.48%
2021/10/14	0	0.00	1	20.25	20.10	-1	212	-0.47%
2021/10/07	4	20.30	0	0.00	20.40	4	217	1.84%
2021/10/04	0	0.00	1	20.15	20.00	-1	229	-0.44%
2021/10/01	0	0.00	1	20.95	20.15	-1	228	-0.44%
2021/09/14	2	20.85	0	0.00	20.90	2	250	0.80%
2021/09/08	0	0.00	2	20.30	20.10	-2	250	-0.80%
2021/09/07	2	20.15	0	0.00	20.25	2	251	0.79%
2021/09/06	0	0.00	4	20.35	20.30	-4	251	-1.59%
2021/09/01	4	20.05	0	0.00	20.20	4	253	1.57%
2021/08/27	0	0.00	2	20.40	20.25	-2	266	-0.75%
2021/08/25	2	20.00	0	0.00	20.05	2	274	0.73%
2021/08/11	2	22.05	3	22.08	21.75	-1	304	-0.33%
2021/08/09	26	22.36	0	0.00	22.35	26	322	8.05%
2021/08/05	5	22.50	0	0.00	22.45	5	333	1.50%
2021/08/04	9	22.69	0	0.00	22.70	9	351	2.56%
2021/08/03	2	22.70	1	22.75	22.70	1	360	0.28%
2021/07/29	0	0.00	1	21.20	21.20	-1	363	-0.27%
2021/07/28	0	0.00	5	20.17	21.00	-5	371	-1.34%
2021/07/22	1	21.00	0	0.00	21.05	1	731	0.14%
2021/07/20	2	21.20	0	0.00	21.10	2	931	0.21%
2021/07/15	10	21.35	0	0.00	21.35	10	952	1.05%
2021/07/14	0	0.00	10	21.15	21.30	-10	956	-1.05%
2021/07/09	5	21.85	0	0.00	21.80	5	961	0.52%
2021/07/05	0	0.00	2	22.30	22.45	-2	1,009	-0.20%
2021/07/02	1	22.15	0	0.00	22.10	1	1,016	0.10%
2021/06/23	1	21.70	0	0.00	21.70	1	1,069	0.09%
2021/06/22	1	21.75	0	0.00	21.60	1	1,073	0.09%
2021/06/18	6	21.80	0	0.00	21.80	6	1,081	0.55%
2021/06/08	0	0.00	1	21.95	21.95	-1	1,153	-0.09%
2021/06/02	5	21.40	0	0.00	21.55	5	1,218	0.41%
2021/05/27	0	0.00	1	20.75	20.75	-1	1,410	-0.07%
2021/05/25	1	20.25	1	20.20	20.30	0	1,596	0.00%
2021/05/21	1	20.15	0	0.00	20.10	1	1,658	0.06%
2021/05/20	0	0.00	3	19.95	20.10	-3	1,663	-0.18%
2021/05/19	3	19.90	0	0.00	20.00	3	1,662	0.18%
2021/05/14	0	0.00	5	19.87	19.90	-5	1,636	-0.31%
2021/05/12	0	0.00	6	19.20	20.30	-6	1,616	-0.37%
2021/05/11	1	20.85	5	21.70	21.10	-4	1,593	-0.25%
2021/05/10	0	0.00	5	22.40	22.30	-5	1,571	-0.32%
2021/05/07	0	0.00	5	22.45	22.60	-5	1,568	-0.32%
2021/05/05	1	21.95	0	0.00	22.00	1	1,544	0.06%
2021/05/03	21	23.30	2	23.50	22.65	19	1,508	1.26%
2021/04/29	23	25.75	10	25.63	25.10	13	1,446	0.90%
2021/04/28	4	24.03	1	24.05	25.10	3	1,239	0.24%
2021/04/27	13	23.64	12	23.94	24.15	1	1,185	0.08%
2021/04/26	1	23.90	9	23.59	23.95	-8	1,101	-0.73%
2021/04/21	2	22.00	0	0.00	22.10	2	988	0.20%
2021/04/20	1	21.95	0	0.00	21.95	1	984	0.10%
2021/04/19	0	0.00	2	21.83	21.95	-2	988	-0.20%
2021/04/14	1	21.30	7	21.17	21.30	-6	993	-0.60%
2021/04/13	3	21.95	0	0.00	21.80	3	982	0.31%
2021/04/12	1	22.30	0	0.00	22.35	1	974	0.10%
2021/04/09	6	22.26	0	0.00	22.25	6	973	0.62%
2021/04/08	12	22.26	0	0.00	22.25	12	980	1.22%
2021/04/07	0	0.00	1	22.35	22.35	-1	989	-0.10%
2021/04/06	0	0.00	4	21.95	21.90	-4	1,029	-0.39%
2021/04/01	1	21.80	0	0.00	21.75	1	1,111	0.09%
2021/03/31	2	21.80	0	0.00	21.70	2	1,108	0.18%
2021/03/30	0	0.00	1	21.80	21.80	-1	1,099	-0.09%
2021/03/29	0	0.00	1	21.40	21.40	-1	1,087	-0.09%
2021/03/26	1	21.30	0	0.00	21.30	1	1,084	0.09%
2021/03/24	0	0.00	2	21.50	21.35	-2	1,078	-0.19%
2021/03/17	1	21.55	0	0.00	21.80	1	1,036	0.10%
2021/03/12	1	21.20	0	0.00	21.15	1	1,020	0.10%
2021/03/11	0	0.00	2	21.55	21.40	-2	1,014	-0.20%
2021/03/10	3	21.00	0	0.00	20.95	3	975	0.31%
2021/03/09	2	20.70	2	20.85	20.90	0	979	0.00%
2021/03/08	1	21.70	1	21.70	21.30	0	958	0.00%
2021/03/05	1	21.70	0	0.00	21.60	1	948	0.11%
2021/03/04	9	22.44	0	0.00	21.80	9	937	0.96%
2021/03/03	1	22.40	6	22.52	22.35	-5	862	-0.58%
2021/03/02	0	0.00	4	21.50	21.30	-4	757	-0.53%
2021/02/26	4	21.00	0	0.00	21.25	4	739	0.54%
2021/02/25	6	22.48	2	22.48	22.15	4	711	0.56%
2021/02/24	1	20.35	3	22.18	22.30	-2	546	-0.37%
2021/02/22	0	0.00	1	20.50	20.50	-1	487	-0.21%
2021/02/05	2	19.20	0	0.00	19.20	2	463	0.43%
2021/01/20	0	0.00	1	19.30	18.85	-1	461	-0.22%
2021/01/19	0.1	19.45	15	19.65	19.45	-14.9	453	-3.28%
2021/01/14	1	20.30	1	20.00	20.25	0	436	0.00%
2021/01/11	1	20.70	0	0.00	20.65	1	418	0.24%
2021/01/06	0	0.00	1	20.50	20.40	-1	399	-0.25%
2020/12/31	1	21.20	2	21.10	20.70	-1	383	-0.26%
2020/12/30	3	20.98	2	20.75	20.65	1	368	0.27%
2020/12/29	1	21.10	1	21.15	21.20	0	352	0.00%
2020/12/28	5	20.56	2	20.73	21.05	3	335	0.89%
2020/12/18	1	19.00	0	0.00	19.00	1	261	0.38%
2020/12/17	0	0.00	30	19.05	19.05	-30	263	-11.39%
2020/12/14	0	0.00	1	19.30	19.30	-1	274	-0.36%
2020/12/10	0	0.00	1	19.10	19.10	-1	405	-0.25%
2020/12/09	0	0.00	6	19.08	19.20	-6	396	-1.51%
2020/12/07	6	18.81	0	0.00	18.75	6	396	1.51%
2020/12/03	2	19.45	0	0.00	19.20	2	400	0.50%
2020/11/26	1	18.70	0	0.00	18.70	1	390	0.26%
2020/11/25	1	18.90	0	0.00	18.65	1	389	0.26%
2020/11/23	0	0.00	1	18.95	18.95	-1	387	-0.26%
2020/11/18	0	0.00	4	18.49	18.60	-4	381	-1.05%
2020/11/17	21	18.36	4	18.48	18.40	17	384	4.42%
2020/11/16	3	18.40	0	0.00	18.45	3	399	0.75%
2020/11/12	0.7	18.25	0	0.00	18.25	0.7	410	0.17%
2020/11/09	4	18.40	0	0.00	18.30	4	423	0.95%
2020/11/06	0	0.00	32	18.55	18.50	-32	428	-7.46%
2020/11/05	0	0.00	1	18.35	18.35	-1	435	-0.23%
2020/11/03	2	18.35	0	0.00	18.45	2	453	0.44%
2020/10/30	5	18.20	0	0.00	18.00	5	475	1.05%
2020/10/26	1	18.75	0	0.00	18.75	1	552	0.18%
2020/10/16	2	18.45	0	0.00	18.40	2	630	0.32%
2020/10/14	1	18.85	0	0.00	18.80	1	643	0.16%
2020/10/12	0	0.00	2	19.05	18.75	-2	657	-0.30%
2020/10/06	3	18.50	0	0.00	18.75	3	705	0.43%
2020/10/05	10	18.90	9	18.88	18.50	1	769	0.13%
2020/09/23	0	0.00	1	18.10	18.10	-1	870	-0.11%
2020/09/21	0	0.00	11	18.55	18.60	-11	872	-1.26%
2020/09/17	1	19.20	0	0.00	19.05	1	878	0.11%
2020/09/16	12	19.25	0	0.00	19.20	12	878	1.37%
2020/09/15	0	0.00	26	19.95	19.95	-26	838	-3.10%
2020/09/10	1	18.10	0	0.00	17.90	1	769	0.13%
2020/09/08	0	0.00	3	18.10	18.10	-3	782	-0.38%
2020/09/07	1	18.50	0	0.00	18.35	1	791	0.13%
2020/08/31	3	18.72	0	0.00	18.75	3	968	0.31%
2020/08/27	0	0.00	2	18.60	18.55	-2	1,128	-0.18%
2020/08/25	2	18.50	0	0.00	18.55	2	1,143	0.17%
2020/08/24	2	18.30	0	0.00	18.55	2	1,149	0.17%
2020/08/21	2	18.20	0	0.00	18.20	2	1,157	0.17%
2020/08/18	5	19.21	0	0.00	19.10	5	1,175	0.43%
2020/08/17	5	19.42	0	0.00	19.35	5	1,191	0.42%
2020/08/13	1	19.25	0	0.00	19.25	1	1,318	0.08%
2020/08/12	4	19.46	0	0.00	19.40	4	1,398	0.29%
2020/08/11	10	19.55	0	0.00	19.55	10	1,398	0.72%
2020/08/06	12	20.75	0	0.00	20.80	12	1,441	0.83%
2020/08/05	8	20.75	0	0.00	20.80	8	1,462	0.55%
2020/08/03	1	20.50	0	0.00	20.75	1	1,489	0.07%
2020/07/30	1	19.35	2	19.80	19.85	-1	1,466	-0.07%
2020/07/29	1	20.55	0	0.00	20.55	1	1,453	0.07%
2020/07/28	1	20.60	0	0.00	20.40	1	1,441	0.07%
2020/07/24	6	21.42	2	21.60	21.15	4	1,423	0.28%
2020/07/22	1	21.15	0	0.00	21.00	1	1,396	0.07%
2020/07/21	10	21.20	0	0.00	21.15	10	1,390	0.72%
2020/07/13	0	0.00	3	21.70	21.20	-3	1,344	-0.22%
2020/07/10	2	22.05	0	0.00	21.35	2	1,320	0.15%
2020/07/09	3	21.87	2	22.30	22.40	1	1,252	0.08%
2020/07/08	2	20.10	2	20.10	20.40	0	1,161	0.00%
2020/07/07	0	0.00	9	20.24	19.90	-9	1,149	-0.78%
2020/07/02	0	0.00	1	19.20	19.30	-1	1,105	-0.09%
2020/06/29	0	0.00	1	18.85	18.75	-1	1,092	-0.09%
2020/06/24	1	19.05	1	19.30	18.90	0	1,088	0.00%
2020/06/22	1	19.30	3	19.35	19.30	-2	1,080	-0.19%
2020/06/18	1	19.00	0	0.00	19.10	1	1,071	0.09%
2020/06/17	0	0.00	3	19.20	19.00	-3	1,070	-0.28%
2020/06/16	3	19.10	2	19.05	19.15	1	1,071	0.09%
2020/06/15	4	18.69	1	18.50	18.65	3	1,075	0.28%
2020/06/12	0	0.00	1	18.00	18.75	-1	1,069	-0.09%
2020/06/11	0	0.00	16	18.83	18.55	-16	1,061	-1.51%
2020/06/10	0	0.00	4	19.41	19.15	-4	1,040	-0.38%
2020/06/09	0	0.00	3	20.00	19.90	-3	1,009	-0.30%
2020/06/08	0	0.00	3	19.90	19.55	-3	997	-0.30%
2020/06/05	3	20.07	9	19.88	19.70	-6	970	-0.62%
2020/06/04	36	19.82	12	19.64	20.25	24	897	2.67%
2020/06/01	0	0.00	1	18.50	18.60	-1	736	-0.14%
2020/05/28	0	0.00	6	18.10	18.30	-6	723	-0.83%
2020/05/27	1	18.70	29	18.35	18.35	-28	711	-3.93%
2020/05/26	0	0.00	3	18.37	18.20	-3	693	-0.43%
2020/05/25	10	18.35	0	0.00	18.35	10	680	1.47%
2020/05/22	14	18.46	0	0.00	18.40	14	668	2.10%
2020/05/21	8	18.69	0	0.00	18.80	8	647	1.24%
2020/05/20	14	18.94	4	18.74	18.80	10	622	1.61%
2020/05/15	2	17.10	2	17.20	17.20	0	417	0.00%
2020/05/14	4	17.65	8	17.60	17.45	-4	404	-0.99%
2020/05/12	1	17.05	10	16.85	17.30	-9	347	-2.59%
2020/05/11	18	16.74	5	16.28	16.85	13	317	4.10%
2020/05/08	2	15.65	0	0.00	15.60	2	250	0.80%
2020/04/29	4	15.25	0	0.00	15.30	4	229	1.74%
2020/04/20	0	0.00	1	14.95	14.90	-1	225	-0.44%
2020/04/17	1	14.95	0	0.00	15.05	1	222	0.45%
2020/04/15	0	0.00	1	15.20	15.20	-1	208	-0.48%
2020/04/14	1	15.05	0	0.00	15.05	1	206	0.48%
2020/04/10	0	0.00	1	15.05	15.00	-1	207	-0.48%
2020/04/09	0	0.00	1	14.90	15.00	-1	208	-0.48%
2020/04/08	0	0.00	1	14.75	14.75	-1	204	-0.49%
2020/03/31	1	14.35	0	0.00	14.30	1	232	0.43%
2020/03/27	1	14.15	0	0.00	14.15	1	230	0.43%
2020/03/26	0	0.00	8	14.20	14.15	-8	226	-3.53%
2020/03/19	8	12.80	0	0.00	12.70	8	216	3.69%
2020/03/18	1	12.70	0	0.00	12.35	1	197	0.51%
2020/03/13	0	0.00	2	13.53	13.65	-2	190	-1.05%
2020/03/11	0	0.00	1	14.50	14.50	-1	186	-0.54%
2020/03/05	1	14.20	0	0.00	14.25	1	166	0.60%
2020/03/04	0.2	14.15	0	0.00	14.15	0.2	166	0.13%
2020/02/12	1	14.50	0	0.00	14.45	1	180	0.55%
2020/02/03	1	14.40	0	0.00	14.25	1	189	0.53%
2019/12/31	4	15.70	0	0.00	15.50	4	274	1.46%
2019/12/12	0	0.00	3	14.95	15.00	-3	254	-1.18%
2019/12/11	0	0.00	3	15.00	15.00	-3	256	-1.17%
2019/12/09	0	0.00	5	15.10	15.05	-5	258	-1.93%
2019/12/05	1	14.85	0	0.00	14.85	1	267	0.37%
2019/11/26	0	0.00	9	14.95	14.90	-9	473	-1.90%
2019/11/20	0	0.00	1	15.10	15.10	-1	685	-0.15%
2019/10/14	5	15.42	5	15.35	15.35	0	616	0.00%
2019/10/09	0	0.00	1	15.10	15.25	-1	605	-0.17%
2019/10/07	1	14.75	0	0.00	14.55	1	575	0.17%
2019/10/04	20	14.75	0	0.00	14.70	20	575	3.47%
2019/09/18	1	14.65	0	0.00	14.65	1	583	0.17%
2019/09/09	0	0.00	20	15.10	15.00	-20	555	-3.60%
2019/09/05	20	15.00	2	15.10	15.15	18	524	3.44%
2019/09/02	2	15.90	0	0.00	15.80	2	463	0.43%
2019/08/29	2	16.20	12	16.00	16.15	-10	413	-2.42%
2019/08/28	29	15.60	32	15.94	16.60	-3	337	-0.89%
2019/08/27	0	0.00	3	15.12	15.10	-3	181	-1.65%
2019/08/16	0	0.00	10	13.95	14.00	-10	111	-8.99%
2019/08/06	1	13.35	0	0.00	13.40	1	109	0.92%
2019/08/01	0	0.00	1	13.80	13.80	-1	116	-0.86%
2019/07/11	1	13.50	0	0.00	13.55	1	165	0.60%
2019/07/10	3	13.47	1	13.45	13.45	2	164	1.21%
2019/07/05	1	14.35	0	0.00	14.40	1	152	0.66%
2019/06/11	0	0.00	1	14.10	14.10	-1	166	-0.60%
2019/05/02	0	0.00	1	14.55	14.55	-1	131	-0.76%
2019/03/22	0	0.00	2	13.50	13.55	-2	111	-1.80%
2019/03/20	4	13.00	0	0.00	13.00	4	100	4.00%
2019/03/04	0	0.00	1	12.65	12.65	-1	88	-1.14%
2019/02/11	1	12.00	0	0.00	11.95	1	83	1.19%
2019/01/22	0	0.00	1	11.95	11.90	-1	94	-1.06%
2019/01/04	1	11.70	0	0.00	11.70	1	109	0.91%
2019/01/03	0	0.00	1	11.55	11.60	-1	113	-0.88%
2018/10/11	2	11.05	0	0.00	11.05	2	196	1.02%
2018/10/08	0	0.00	3	12.50	12.45	-3	187	-1.60%
2018/10/02	2	13.05	0	0.00	13.00	2	198	1.01%
2018/09/14	0	0.00	5	13.50	13.55	-5	216	-2.31%
2018/09/07	2	13.35	0	0.00	13.45	2	219	0.91%
2018/09/06	3	13.62	0	0.00	13.30	3	212	1.41%
2018/08/29	5	13.20	0	0.00	13.10	5	289	1.73%
2018/07/20	3	13.10	0	0.00	12.95	3	525	0.57%
2018/07/16	0	0.00	7	13.28	13.20	-7	563	-1.24%
2018/07/13	7	13.30	1	13.30	13.35	6	589	1.02%
2018/07/11	1	14.00	5	14.00	14.05	-4	643	-0.62%
2018/07/03	4	14.50	5	14.10	14.10	-1	919	-0.11%
2018/06/20	1	14.10	0	0.00	14.60	1	1,420	0.07%
2018/06/15	0	0.00	1	14.55	14.55	-1	1,730	-0.06%
2018/06/13	18	15.08	0	0.00	14.80	18	1,815	0.99%
2018/06/07	4	14.98	0	0.00	14.85	4	1,764	0.23%
2018/06/06	0	0.00	1	14.50	14.50	-1	1,738	-0.06%
2018/06/05	1	14.40	0	0.00	14.20	1	1,740	0.06%
2018/05/28	0	0.00	8	14.10	14.05	-8	1,731	-0.46%
2018/05/25	1	14.15	0	0.00	14.10	1	1,731	0.06%
2018/05/24	0	0.00	1	14.45	14.45	-1	1,731	-0.06%
2018/05/22	0	0.00	3	14.00	14.20	-3	1,719	-0.17%
2018/05/21	1	13.95	0	0.00	14.25	1	1,712	0.06%
2018/05/17	8	14.15	2	14.20	14.20	6	1,686	0.36%
2018/05/15	1	13.45	0	0.00	13.15	1	1,644	0.06%
2018/05/10	0	0.00	1	13.60	13.70	-1	1,653	-0.06%
2018/04/26	1	13.35	0	0.00	12.90	1	1,623	0.06%
2018/04/23	1	14.20	0	0.00	13.80	1	1,672	0.06%
2018/04/18	1	14.40	0	0.00	14.20	1	1,633	0.06%
2018/04/16	0	0.00	4	15.08	15.15	-4	1,578	-0.25%
2018/04/13	1	16.00	0	0.00	15.10	1	1,561	0.06%
2018/04/09	1	15.05	1	14.50	14.50	0	1,313	0.00%
2018/04/03	0	0.00	1	14.85	14.85	-1	1,304	-0.08%
2018/03/30	3	16.30	3	15.47	15.55	0	1,233	0.00%
2018/03/28	3	14.85	0	0.00	14.35	3	1,054	0.28%
2018/03/27	4	15.01	4	15.01	14.65	0	1,025	0.00%
2018/03/26	1	14.90	1	15.10	15.00	0	963	0.00%
2018/03/23	0	0.00	8	14.94	15.30	-8	878	-0.91%
2018/03/22	30	15.95	31	15.46	15.60	-1	786	-0.13%
2018/03/21	5	13.84	0	0.00	14.60	5	589	0.85%
2018/03/20	3	13.20	0	0.00	13.30	3	490	0.61%
2018/03/16	0	0.00	3	12.95	12.95	-3	404	-0.74%
2018/03/09	1	11.90	0	0.00	12.00	1	401	0.25%
2018/02/06	0	0.00	1	11.35	10.75	-1	541	-0.18%
2018/01/29	0	0.00	2	12.40	12.35	-2	540	-0.37%
2018/01/18	3	12.90	2	12.80	12.75	1	554	0.18%
2018/01/11	1	12.40	0	0.00	12.25	1	533	0.19%
2018/01/04	0	0.00	1	12.60	12.60	-1	601	-0.17%
2018/01/03	1	12.35	0	0.00	12.35	1	613	0.16%