台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)
可現股當沖
  • 股價
    28.45
  • 漲跌
    ▲2.55
  • 漲幅
    +9.85%
  • 成交量
    7,868
  • 產業
    上櫃 電子通路類股▲2.50%
  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
倍微 (6270)籌碼相關-元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28228.281627.4928.45-14571-2.45%
2024/05/27926.19826.8425.9014830.21%
2024/05/24125.3000.0025.0014170.24%
2024/05/1600.00223.2023.30-2485-0.41%
2024/05/14123.7500.0023.7015080.20%
2024/05/09223.6000.0023.7026370.31%
2024/05/0700.00023.1523.1009120.00%
2024/05/020.223.2000.0023.150.21,7540.01%
2024/04/2300.000.122.9523.15-0.11,805-0.01%
2024/04/1900.000.123.6523.10-0.11,833-0.01%
2024/04/1200.00124.7524.50-11,835-0.05%
2024/04/11223.7500.0023.7021,8340.11%
2024/04/09224.0500.0023.9521,8650.11%
2024/04/08123.9500.0024.0011,8850.05%
2024/03/26224.0000.0023.9022,0960.10%
2024/03/25124.0500.0024.1512,0910.05%
2024/03/22223.9500.0023.9022,0880.10%
2024/03/19424.2800.0024.3042,0800.19%
2024/03/18024.4000.0024.2502,0790.00%
2024/03/13224.6000.0024.6522,0820.10%
2024/03/0800.00924.3824.25-92,071-0.43%
2024/03/07625.196.224.9024.80-0.22,057-0.01%
2024/03/06427.5900.0027.5042,0040.20%
2024/03/0500.00327.8327.70-31,996-0.15%
2024/03/04228.10128.3027.9011,9920.05%
2024/03/01528.4300.0028.5551,9780.25%
2024/02/29728.694.228.7528.502.81,9710.14%
2024/02/27127.8000.0027.6011,9350.05%
2024/02/23427.74227.6027.5021,9260.10%
2024/02/22128.155.428.1228.20-4.41,938-0.23%
2024/02/21227.2800.0027.4521,9970.10%
2024/02/20327.5800.0027.0032,0120.15%
2024/02/19227.652.228.6327.50-0.21,996-0.01%
2024/02/161.227.8000.0027.651.21,9700.06%
2024/02/15127.2500.0027.2011,9540.05%
2024/02/05226.98227.2826.9501,9420.00%
2024/02/02228.00327.8827.70-11,919-0.05%
2024/02/011229.441628.6328.70-41,878-0.21%
2024/01/316.129.361329.7329.80-71,807-0.38%
2024/01/30427.84327.7528.0011,5900.07%
2024/01/292.127.84327.8528.25-11,525-0.06%
2024/01/2699.529.5887.429.9927.5012.11,4380.84%
2024/01/25127.65428.3828.75-3760-0.39%
2024/01/24226.1000.0026.1526780.29%
2024/01/2300.00226.0026.00-2669-0.30%
2024/01/22125.80126.3025.6006610.00%
2024/01/1900.00225.8025.80-2641-0.31%
2024/01/18125.45325.9725.80-2637-0.31%
2024/01/1700.00325.7525.60-3630-0.48%
2024/01/16525.771226.1925.90-7624-1.12%
2024/01/11624.8700.0024.8565911.01%
2024/01/09224.8000.0024.7025860.34%
2024/01/08725.3900.0025.2075781.21%
2024/01/05025.75825.8325.75-8574-1.39%
2024/01/04825.4600.0025.5085651.41%
2024/01/02426.151926.4226.00-15529-2.83%
2023/12/29325.0800.0025.0035060.59%
2023/12/28425.63226.1525.6024930.41%
2023/12/27326.10326.1225.7504720.00%
2023/12/26224.65825.9126.05-6433-1.38%
2023/12/25225.004.524.8024.80-2.5351-0.72%
2023/12/22725.071225.0124.70-5331-1.51%
2023/12/1900.00123.4023.40-1274-0.36%
2023/12/1300.00223.8523.90-2267-0.75%
2023/12/06423.9000.0023.9042561.56%
2023/12/0500.00123.7023.65-1254-0.39%
2023/11/28124.05124.0024.0002480.00%
2023/11/27323.67123.6023.6022420.82%
2023/11/24224.1500.0024.0522310.86%
2023/11/22624.2200.0024.4062222.70%
2023/11/21724.64624.8224.5512130.47%
2023/11/20724.891225.0125.00-5187-2.67%
2023/11/17223.80624.0323.70-4104-3.81%
2023/10/20222.78222.2522.2501740.00%
2023/08/2900.00221.6021.65-2511-0.39%
2023/08/28122.1000.0021.9015090.20%
2023/08/02223.3500.0023.3525690.35%
2023/08/01424.35223.8523.8525630.35%
2023/07/310.524.39424.3824.50-3.5538-0.65%
2023/07/28223.63423.6523.60-2511-0.39%
2023/07/27224.08223.6023.6005090.00%
2023/07/14923.25523.2023.2044860.82%
2023/07/12223.0500.0023.2024860.41%
2023/07/10223.2500.0023.2524870.41%
2023/07/06223.9000.0023.8524810.42%
2023/07/05224.1500.0024.0024840.41%
2023/07/04224.1500.0024.2024840.41%
2023/06/30224.1500.0024.1524810.42%
2023/06/2900.00124.3524.20-1486-0.21%
2023/06/27224.35424.5824.35-2474-0.42%
2023/06/16223.75224.0024.1504680.00%
2023/06/15423.8000.0023.8544720.85%
2023/06/12224.2000.0024.1524620.43%
2023/06/08125.6000.0025.3014380.23%
2023/06/07126.65226.4826.15-1420-0.24%
2023/06/0600.00424.5024.90-4321-1.24%
2023/06/05123.0500.0023.4012790.36%
2023/06/02123.1000.0023.1012750.36%
2023/05/23323.2800.0023.1532811.06%
2023/05/1600.00222.9522.95-2274-0.73%
2023/05/12223.3500.0023.7022650.75%
2023/05/0900.00223.8023.80-2231-0.86%
2023/04/26222.3300.0022.3022090.96%
2023/04/19123.0500.0023.0012060.48%
2023/04/1200.00122.8022.85-1194-0.52%
2023/04/11222.7500.0022.8521901.05%
2023/04/10122.50122.7522.7001880.00%
2023/03/30523.20523.5023.2001760.00%
2023/03/29125.35225.3025.35-1168-0.59%
2023/03/2000.00225.1025.00-2123-1.62%
2023/03/1700.00124.9024.90-1115-0.87%
2023/03/15124.70124.9524.7501090.00%
2023/03/13124.6000.0024.8011050.95%
2023/03/1000.00824.8024.80-8103-7.72%
2023/03/0900.00324.8724.80-399-3.00%
2023/03/02123.90323.9523.85-273-2.73%
2023/03/01123.7000.0023.701701.42%
2023/02/1400.00223.1523.00-266-3.03%
2023/02/09222.8000.0023.002653.07%
2023/02/03222.4000.0022.352613.26%
2022/11/11122.8500.0023.001681.46%
2022/11/1000.00123.0023.00-167-1.48%
2022/11/08122.4500.0022.551701.42%
2022/11/0200.00522.1022.10-573-6.82%
2022/11/01622.0000.0022.006738.22%
2022/08/31122.5500.0022.651891.11%
2022/08/2900.00722.7022.70-788-7.91%
2022/08/12423.2500.0023.254914.39%
2022/08/0500.001022.2122.45-1093-10.71%
2022/08/0200.001022.1822.15-1099-10.03%
2022/07/2600.00223.7523.80-2105-1.90%
2022/07/12122.4500.0022.1011330.75%
2022/07/1100.001022.3522.30-10137-7.28%
2022/07/0700.00122.4522.40-1144-0.69%
2022/07/051322.40522.4522.4581654.82%
2022/06/2900.00423.8523.90-4184-2.17%
2022/06/1300.00524.2224.40-5220-2.27%
2022/06/0800.00624.6324.65-6235-2.55%
2022/06/0600.00124.7024.60-1248-0.40%
2022/06/01424.53224.5024.5022560.78%
2022/05/23124.4500.0024.4512720.37%
2022/05/2000.00124.4024.40-1276-0.36%
2022/05/16224.40224.5524.5502770.00%
2022/05/1300.00524.1524.35-5282-1.77%
2022/05/06225.3000.0025.3022800.71%
2022/05/05325.4500.0025.3532811.07%
2022/05/0400.00225.5025.40-2280-0.71%
2022/04/29225.0500.0024.9022820.71%
2022/04/27324.43524.3824.70-2285-0.70%
2022/04/2600.00225.0525.10-2284-0.70%
2022/04/25125.05525.0024.95-4285-1.40%
2022/04/2100.00225.6525.70-2282-0.71%
2022/04/2000.00725.6325.60-7284-2.46%
2022/04/1900.00225.8025.55-2285-0.70%
2022/04/18525.40225.5525.4032851.05%
2022/04/1200.00225.6025.55-2303-0.66%
2022/04/1100.00825.7125.60-8305-2.62%
2022/04/08425.3000.0025.4543021.32%
2022/04/0700.00225.3525.05-2342-0.58%
2022/04/06025.101025.1525.25-10376-2.65%
2022/03/3100.00624.9525.05-6386-1.55%
2022/03/30125.10225.0825.05-1388-0.26%
2022/03/29224.9500.0025.0024010.50%
2022/03/2500.00525.0025.05-5432-1.16%
2022/03/24325.0800.0025.1534370.69%
2022/03/22524.9000.0025.1054481.11%
2022/03/21725.15225.2525.0054501.11%
2022/03/181224.7900.0024.85124622.60%
2022/03/1700.00124.8524.80-1471-0.21%
2022/03/16124.8500.0024.7014980.20%
2022/03/15224.8000.0024.8025580.36%
2022/03/14924.8700.0025.1096581.37%
2022/03/08223.2000.0023.3027110.28%
2022/03/04824.4500.0024.4587071.13%
2022/03/03224.4500.0024.4027070.28%
2022/02/25123.9500.0023.8017170.14%
2022/02/22524.0000.0024.0057310.68%
2022/02/2100.00124.5024.50-1732-0.14%
2022/02/18224.3500.0024.3027350.27%
2022/02/17224.6500.0024.4527360.27%
2022/02/15124.5000.0024.4017370.14%
2022/02/11224.1000.0024.0527400.27%
2022/02/0900.00124.0524.00-1752-0.13%
2022/01/24223.40223.6523.7507870.00%
2022/01/19124.2500.0024.3017800.13%
2022/01/13124.65124.6524.6507710.00%
2022/01/1200.001424.5624.65-14769-1.82%
2022/01/111624.72224.7024.45147661.83%
2022/01/10223.65824.1124.10-6758-0.79%
2022/01/07523.6600.0023.6057530.66%
2022/01/06224.5000.0024.4527360.27%
2022/01/05824.6900.0024.4087331.09%
2022/01/04524.7600.0024.6057260.69%
2022/01/03224.7000.0024.9527210.28%
2021/12/30825.44225.4025.2567070.85%
2021/12/2900.00725.5326.20-7666-1.05%
2021/12/28224.8500.0024.7026230.32%
2021/12/27324.88425.0624.95-1620-0.16%
2021/12/24224.65224.4024.4006120.00%
2021/12/23425.04424.7024.6006080.00%
2021/12/2200.00725.1925.05-7595-1.18%
2021/12/2100.000.524.2524.25-0.5563-0.09%
2021/12/2000.000.124.4024.30-0.1561-0.01%
2021/12/1600.00224.6024.65-2550-0.36%
2021/12/154.524.0400.0024.004.55400.83%
2021/12/14224.20224.6524.1005360.00%
2021/12/13424.4300.0024.2045140.78%
2021/12/10524.57524.2024.2005020.00%
2021/12/091025.215.125.5425.5054741.04%
2021/12/082225.7820.125.1925.901.94110.46%
2021/12/07223.6018.324.1224.25-16.3310-5.24%
2021/12/06723.052.123.2023.104.92442.01%
2021/12/031022.6500.0022.65102344.26%
2021/12/01522.70122.6522.8042321.72%
2021/11/3000.00222.9022.55-2230-0.87%
2021/11/26222.4500.0022.4522290.87%
2021/11/24222.90123.1523.1012200.45%
2021/11/231522.79023.3022.70152127.07%
2021/11/22822.830.123.1522.957.92083.79%
2021/11/19622.832.223.0522.753.82071.82%
2021/11/1700.00122.4022.35-1188-0.53%
2021/11/1600.00422.5022.45-4185-2.16%
2021/11/1100.000.122.6022.50-0.1180-0.06%
2021/11/0900.00222.4022.30-2179-1.12%
2021/11/01221.85021.8021.8021801.11%
2021/10/06120.50120.2520.2502240.00%
2021/10/04020.0500.0020.0002290.00%
2021/08/2700.00120.2520.25-1266-0.38%
2021/08/23120.1000.0020.1512850.35%
2021/08/1100.001021.7021.75-10304-3.28%
2021/08/101022.20122.1022.1093042.95%
2021/08/05122.4500.0022.4513330.30%
2021/08/04122.85123.0022.7003510.00%
2021/08/0300.00322.7722.70-3360-0.83%
2021/07/29020.9500.0021.2003630.00%
2021/07/1200.00221.7021.60-2962-0.21%
2021/07/05122.2000.0022.4511,0090.10%
2021/07/01222.53122.5022.0511,0420.10%
2021/06/28122.0000.0022.0011,0520.09%
2021/06/2400.00121.9521.95-11,066-0.09%
2021/06/0700.00121.8021.80-11,192-0.08%
2021/06/04121.6500.0021.6511,1890.08%
2021/06/0200.00321.6021.55-31,218-0.25%
2021/05/21219.90319.8520.10-11,658-0.06%
2021/05/19119.9000.0020.0011,6620.06%
2021/05/18119.60119.9020.2501,6610.00%
2021/05/10422.3000.0022.3041,5710.25%
2021/05/07522.39222.6022.6031,5680.19%
2021/05/06121.9500.0021.9511,5550.06%
2021/05/04121.5500.0021.9511,5360.07%
2021/05/03723.07723.1522.6501,5080.00%
2021/04/29725.553.125.9025.1041,4460.27%
2021/04/27223.65223.7324.1501,1850.00%
2021/04/260.123.601323.2423.95-131,101-1.18%
2021/04/20121.9500.0021.9519840.10%
2021/04/1900.00122.0021.95-1988-0.10%
2021/04/16121.6000.0021.6019870.10%
2021/04/14121.504121.5521.30-40993-4.03%
2021/04/13522.2000.0021.8059820.51%
2021/04/084222.2300.0022.25429804.29%
2021/04/0700.00422.5822.35-4989-0.40%
2021/03/31121.90521.9021.70-41,108-0.36%
2021/03/3000.00521.7021.80-51,099-0.45%
2021/03/26221.3000.0021.3021,0840.18%
2021/03/25621.2800.0021.2561,0810.55%
2021/03/23521.5000.0021.4051,0740.47%
2021/03/19121.80121.9021.6001,0600.00%
2021/03/1800.00221.9521.75-21,052-0.19%
2021/03/1600.00121.6521.55-11,032-0.10%
2021/03/12121.1500.0021.1511,0200.10%
2021/03/1100.00221.7021.40-21,014-0.20%
2021/03/09420.9100.0020.9049790.41%
2021/03/08221.6000.0021.3029580.21%
2021/03/05121.6500.0021.6019480.11%
2021/03/04322.10522.1221.80-2937-0.21%
2021/03/03323.02622.7822.35-3862-0.35%
2021/02/26221.1800.0021.2527390.27%
2021/02/25322.38522.2622.15-2711-0.28%
2021/02/241421.791222.2922.3025460.37%
2021/02/23120.3000.0020.3014870.21%
2021/02/1800.00619.8019.90-6475-1.26%
2021/02/17619.5000.0019.6564701.28%
2021/01/2600.00218.8018.90-2466-0.43%
2021/01/25119.0000.0019.1014660.21%
2021/01/18319.5000.0019.7534490.67%
2021/01/14220.3000.0020.2524360.46%
2021/01/1300.00220.3020.20-2429-0.47%
2021/01/0800.00320.4020.20-3409-0.73%
2021/01/06120.5000.0020.4013990.25%
2021/01/0500.00220.4020.30-2393-0.51%
2021/01/0400.00120.6520.60-1391-0.26%
2020/12/3100.00320.9320.70-3383-0.78%
2020/12/291621.311221.2821.2043521.13%
2020/12/28220.881921.0121.05-17335-5.06%
2020/12/24118.9500.0019.0512500.40%
2020/12/18119.0000.0019.0012610.38%
2020/12/04119.0500.0019.0513990.25%
2020/12/0300.00119.5019.20-1400-0.25%
2020/12/0200.00119.0519.05-1391-0.26%
2020/11/27218.7000.0018.8523900.51%
2020/11/20118.85118.7518.8003860.00%
2020/11/19218.601.918.6518.750.13800.03%
2020/10/15118.5500.0018.5516370.16%
2020/10/12118.7500.0018.7516570.15%
2020/10/05118.55119.8518.5007690.00%
2020/09/24117.8000.0017.6518710.11%
2020/09/23618.1800.0018.1068700.69%
2020/09/21118.75118.8018.6008720.00%
2020/09/17119.2000.0019.0518780.11%
2020/09/162119.922019.1519.2018780.11%
2020/09/1500.00119.9519.95-1838-0.12%
2020/09/1100.00518.0017.90-5765-0.65%
2020/09/08118.3000.0018.1017820.13%
2020/08/04321.4000.0021.0531,5150.20%
2020/08/0300.00520.3520.75-51,489-0.34%
2020/07/30219.3500.0019.8521,4660.14%
2020/07/29120.5500.0020.5511,4530.07%
2020/07/28320.7700.0020.4031,4410.21%
2020/07/2700.00221.0020.75-21,431-0.14%
2020/07/24121.85121.5021.1501,4230.00%
2020/07/1700.00121.2020.85-11,376-0.07%
2020/07/16120.8500.0021.1011,3660.07%
2020/07/14221.1300.0020.9021,3580.15%
2020/07/10221.83321.8021.35-11,320-0.08%
2020/07/09822.25922.1622.40-11,252-0.08%
2020/07/0800.00220.2020.40-21,161-0.17%
2020/07/0700.00520.1319.90-51,149-0.44%
2020/07/06119.85119.9019.9001,1250.00%
2020/07/0200.00119.2519.30-11,105-0.09%
2020/07/01119.0000.0019.0011,0990.09%
2020/06/29218.7800.0018.7521,0920.18%
2020/06/18119.0500.0019.1011,0710.09%
2020/06/1600.00319.2519.15-31,071-0.28%
2020/06/15118.7000.0018.6511,0750.09%
2020/06/12118.5000.0018.7511,0690.09%
2020/06/11218.701218.9018.55-101,061-0.94%
2020/06/101719.30119.8019.15161,0401.54%
2020/06/0900.00119.8519.90-11,009-0.10%
2020/06/08419.75319.9019.5519970.10%
2020/06/05519.85620.0019.70-1970-0.10%
2020/06/041920.012019.7820.25-1897-0.11%
2020/06/02118.5500.0018.5017460.13%
2020/05/29118.2500.0018.5517290.14%
2020/05/2800.00118.5018.30-1723-0.14%
2020/05/2700.00218.5018.35-2711-0.28%
2020/05/25118.1000.0018.3516800.15%
2020/05/21518.6500.0018.8056470.77%
2020/05/20918.77318.9818.8066220.96%
2020/05/19219.00318.7719.05-1510-0.20%
2020/05/14117.35117.9517.4504040.00%
2020/05/11316.40416.4916.85-1317-0.32%
2020/04/3000.00115.4515.45-1232-0.43%
2020/04/2900.00315.2515.30-3229-1.31%
2020/04/27115.1000.0015.1512340.43%
2020/04/15215.1000.0015.2022080.96%
2020/04/09214.8500.0015.0022080.96%
2020/03/27214.3800.0014.1522300.87%
2020/03/1600.001013.3013.45-10194-5.15%
2020/03/1300.00113.4013.65-1190-0.52%
2020/03/1200.00414.1614.25-4188-2.12%
2020/01/13115.2000.0015.2012250.44%
2019/12/3100.00215.6515.50-2274-0.73%
2019/12/30215.5000.0015.6022560.78%
2019/10/2900.00215.6515.30-2675-0.30%
2019/10/2800.00215.5015.70-2666-0.30%
2019/10/141015.4000.0015.35106161.62%
2019/09/1100.000.914.8515.00-0.9562-0.15%
2019/09/0900.00115.0515.00-1555-0.18%
2019/09/04215.0000.0014.9525130.39%
2019/09/02316.00315.8815.8004630.00%
2019/08/29116.30216.1316.15-1413-0.24%
2019/08/28516.11716.3916.60-2337-0.59%
2019/08/27114.70214.9815.10-1181-0.55%
2019/08/1300.00113.6513.60-1103-0.97%
2019/05/0900.00114.6014.15-1175-0.57%
2019/05/06114.3500.0014.2511660.60%
2019/03/14113.0000.0012.901931.07%
2019/03/0600.00113.1012.95-192-1.08%
2018/08/2700.00212.8012.80-2292-0.68%
2018/07/19112.8000.0012.9015300.19%
2018/07/1100.00214.0014.05-2643-0.31%
2018/07/0400.00214.2514.20-2904-0.22%
2018/06/2900.00114.3014.20-1956-0.10%
2018/06/2700.001013.9013.95-101,089-0.92%
2018/06/25114.2000.0014.0511,1820.08%
2018/06/13315.10315.3514.8001,8150.00%
2018/06/08115.10215.1014.65-11,774-0.06%
2018/06/0700.00914.9714.85-91,764-0.51%
2018/06/06414.6100.0014.5041,7380.23%
2018/06/0500.002514.1814.20-251,740-1.44%
2018/06/041014.551014.4014.4001,7870.00%
2018/06/013614.73314.7814.40331,7801.85%
2018/05/24114.45114.3514.4501,7310.00%
2018/05/2100.00414.0014.25-41,712-0.23%
2018/05/18313.9000.0014.2031,7080.18%
2018/05/17113.7500.0014.2011,6860.06%
2018/05/1000.00113.6013.70-11,653-0.06%
2018/05/08513.90513.6513.7001,6500.00%
2018/05/0700.00213.7013.65-21,641-0.12%
2018/05/04213.7000.0013.5521,6400.12%
2018/05/02513.80513.8013.7501,6360.00%
2018/04/3000.00513.6513.60-51,629-0.31%
2018/04/27513.1500.0013.4051,6230.31%
2018/04/26113.0000.0012.9011,6230.06%
2018/04/2400.00913.1013.25-91,680-0.54%
2018/04/23214.0000.0013.8021,6720.12%
2018/04/18314.6000.0014.2031,6330.18%
2018/04/17114.8500.0014.3011,6170.06%
2018/04/16715.14515.1415.1521,5780.13%
2018/04/135816.336415.6715.10-61,561-0.38%
2018/04/121315.9000.0016.25131,4730.88%
2018/04/1100.00915.0514.80-91,348-0.67%
2018/04/10615.09414.9514.7521,3390.15%
2018/04/09514.522714.6014.50-221,313-1.67%
2018/04/03514.97214.8514.8531,3040.23%
2018/04/02715.30515.1815.0021,2900.16%
2018/03/3100.00215.0515.15-21,253-0.16%
2018/03/302816.092915.9415.55-11,233-0.08%
2018/03/29915.50515.7515.7541,1190.36%
2018/03/271414.86114.5514.65131,0251.27%
2018/03/262615.70815.3515.00189631.87%
2018/03/23614.73215.5015.3048780.46%
2018/03/22715.941115.5515.60-4786-0.51%
2018/03/21514.20714.5414.60-2589-0.34%
2018/03/2000.00713.3913.30-7490-1.43%
2018/03/192113.561813.5413.4534810.62%
2018/03/16412.9500.0012.9544040.99%
2018/03/08412.50412.4512.3503980.00%
倍微庫存水位估續降 明年營收重返成長Anue鉅亨-2023/11/24
倍微前三季稅前EPS 2.25元 Q4需求估與Q3相當Anue鉅亨-2022/10/27
倍微 相關文章
倍微 相關影音