元山 (6275)-合庫-嘉義券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
61.9
漲跌
▲0.5
漲幅
+0.81%
成交量
2,597張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	62.70	0	0.00	61.40	1	6,040	0.02%
2024/04/29	0	0.00	1	61.50	61.70	-1	5,863	-0.02%
2024/04/26	1	63.90	5	62.60	62.40	-4	5,810	-0.07%
2024/04/25	5	61.40	0	0.00	60.10	5	5,634	0.09%
2024/04/24	1	56.80	1	59.20	59.30	0	5,531	0.00%
2024/04/22	2	55.50	0	0.00	54.50	2	5,499	0.04%
2024/04/17	2	57.80	0	0.00	57.70	2	5,481	0.04%
2024/04/15	2	58.50	0	0.00	58.30	2	5,462	0.04%
2024/04/12	1	60.10	1	60.80	60.00	0	5,453	0.00%
2024/04/03	2	60.50	7	61.24	61.20	-5	5,515	-0.09%
2024/04/02	4	60.40	0	0.00	59.90	4	5,492	0.07%
2024/03/29	3	62.30	0	0.00	61.70	3	5,452	0.06%
2024/03/22	0	0.00	10	64.90	65.50	-10	5,506	-0.18%
2024/03/21	0	0.00	4	66.20	66.20	-4	5,551	-0.07%
2024/03/20	0	0.00	10	67.40	66.80	-10	5,513	-0.18%
2024/03/19	2	69.20	8.2	69.29	68.60	-6.2	5,455	-0.11%
2024/03/18	18.1	67.75	1	67.50	68.70	17.1	5,259	0.33%
2024/03/15	1	65.60	1	65.90	65.30	0	4,985	0.00%
2024/03/14	1	63.60	3	65.37	65.80	-2	4,719	-0.04%
2024/03/13	26	71.77	3	68.30	68.30	23	4,519	0.51%
2024/03/12	0	0.00	2	66.00	66.00	-2	4,055	-0.05%
2024/03/11	2	59.55	2	59.95	60.00	0	3,875	0.00%
2024/03/08	3	58.00	1	57.40	57.10	2	3,721	0.05%
2024/03/07	10	62.59	5	64.72	63.10	5	3,506	0.14%
2024/03/06	1	59.70	1	61.30	61.40	0	2,795	0.00%
2024/03/05	0	0.00	3	55.90	55.90	-3	2,448	-0.12%
2024/02/29	0	0.00	1	49.95	49.50	-1	1,982	-0.05%
2024/02/26	1	50.40	0	0.00	49.35	1	2,018	0.05%
2024/02/19	6	50.87	2	50.70	50.00	4	1,880	0.21%
2024/02/16	2	46.95	1.7	47.10	48.15	0.3	1,669	0.02%
2024/02/15	0	0.00	2	44.00	43.80	-2	1,586	-0.13%
2024/02/05	1	44.20	0	0.00	43.10	1	1,592	0.06%
2024/02/02	2	43.30	28	42.61	43.35	-26	1,577	-1.65%
2024/02/01	0	0.00	2	42.40	42.20	-2	1,555	-0.13%
2024/01/25	0.1	41.45	0	0.00	41.20	0.1	1,525	0.01%
2024/01/19	0	0.00	40	40.94	41.45	-40	1,519	-2.63%
2024/01/18	0.1	41.00	0	0.00	40.45	0.1	1,520	0.01%
2024/01/17	0.2	41.60	0	0.00	40.95	0.2	1,517	0.01%
2024/01/12	0.1	42.00	0	0.00	41.85	0.1	1,504	0.01%
2024/01/11	0.2	42.50	0	0.00	42.30	0.2	1,499	0.01%
2024/01/04	0	0.00	0.1	47.30	46.85	-0.1	1,495	0.00%
2024/01/03	0	0.00	6	48.20	47.75	-6	1,513	-0.40%
2024/01/02	0	0.00	2.2	48.59	48.45	-2.2	1,488	-0.15%
2023/12/27	0	0.00	2	47.00	47.25	-2	1,463	-0.14%
2023/12/25	0	0.00	2	46.50	46.15	-2	1,509	-0.13%
2023/12/22	4	47.59	0	0.00	47.00	4	1,503	0.27%
2023/12/19	70.2	48.51	0	0.00	47.80	70.2	1,434	4.89%
2023/12/18	0	0.00	0.2	48.00	47.50	-0.2	1,339	-0.01%
2023/12/15	0	0.00	0.1	46.30	45.40	-0.1	1,254	-0.01%
2023/12/11	0.2	45.20	0	0.00	45.40	0.2	1,344	0.02%
2023/12/07	2.1	46.48	0	0.00	46.70	2.1	1,346	0.16%
2023/12/05	1	45.20	3	45.15	45.25	-2	1,326	-0.15%
2023/12/04	2	46.93	0	0.00	45.85	2	1,334	0.15%
2023/12/01	0	0.00	0	46.30	45.85	0	1,330	0.00%
2023/11/30	0	0.00	0.2	46.60	45.90	-0.2	1,330	-0.02%
2023/11/29	0.2	44.70	0	0.00	44.75	0.2	1,305	0.02%
2023/11/27	2	44.95	0	0.00	44.45	2	1,318	0.15%
2023/11/24	0	0.00	0.2	45.85	45.70	-0.2	1,315	-0.02%
2023/11/21	1.3	44.96	1	45.75	45.45	0.3	1,220	0.02%
2023/11/17	0	0.00	1	43.60	43.45	-1	1,274	-0.08%
2023/11/16	1	42.85	0	0.00	43.65	1	1,356	0.07%
2023/11/09	1	39.85	0	0.00	39.95	1	1,605	0.06%
2023/10/06	0	0.00	5	47.00	46.60	-5	3,083	-0.16%
2023/10/02	0	0.00	1	47.15	46.55	-1	3,005	-0.03%
2023/09/28	1	46.75	0	0.00	47.00	1	2,984	0.03%
2023/09/20	5	47.30	0	0.00	47.05	5	3,029	0.17%
2023/08/24	0	0.00	1	46.35	46.05	-1	3,129	-0.03%
2023/08/23	1	49.25	2	48.38	47.55	-1	3,079	-0.03%
2023/08/22	1	48.05	3	48.45	47.30	-2	2,992	-0.07%
2023/08/21	0	0.00	1	46.90	48.50	-1	2,893	-0.03%
2023/08/18	0	0.00	4	46.94	45.90	-4	2,833	-0.14%
2023/08/17	2	47.38	2	47.98	47.10	0	2,803	0.00%
2023/08/16	7	47.81	7	46.16	47.50	0	2,763	0.00%
2023/08/14	1	44.00	0	0.00	43.70	1	2,604	0.04%
2023/08/10	2	43.88	1	44.10	44.10	1	2,588	0.04%
2023/08/07	1	46.95	0	0.00	46.90	1	2,561	0.04%
2023/07/31	0	0.00	2	46.81	46.10	-2	2,733	-0.07%
2023/07/28	5	47.31	7	47.65	47.40	-2	2,700	-0.07%
2023/07/27	11	47.25	10	46.53	46.00	1	2,582	0.04%
2023/07/26	7	51.50	1	51.00	47.90	6	2,410	0.25%
2023/07/25	2	52.85	3	52.87	53.20	-1	2,161	-0.05%
2023/07/24	0	0.00	1	48.40	48.40	-1	1,961	-0.05%
2023/07/21	7	41.94	7	41.99	44.00	0	1,896	0.00%
2023/07/20	2	39.68	3	40.17	40.00	-1	1,644	-0.06%
2023/07/19	1	38.00	0	0.00	38.05	1	1,585	0.06%
2023/07/17	0	0.00	1	40.30	39.80	-1	1,572	-0.06%
2023/07/14	0	0.00	1	39.35	39.10	-1	1,532	-0.07%
2023/07/10	0	0.00	2	38.50	38.75	-2	1,542	-0.13%
2023/07/03	9	39.88	0	0.00	39.50	9	1,508	0.60%
2023/06/28	0	38.40	0	0.00	38.35	0	1,421	0.00%
2023/06/26	1	38.25	1	38.70	37.90	0	1,431	0.00%
2023/06/21	1	40.40	5.2	40.08	39.20	-4.2	1,407	-0.30%
2023/06/20	0.2	39.00	0	0.00	38.80	0.2	1,302	0.02%
2023/06/19	1	39.30	1	39.25	39.10	0	1,328	0.00%
2023/06/16	0	0.00	2.7	38.07	37.90	-2.7	1,256	-0.21%
2023/06/12	0.1	35.50	0	0.00	35.35	0.1	1,166	0.01%
2023/06/02	4	37.54	19	37.26	37.25	-15	1,215	-1.23%
2023/05/29	4	35.25	0	0.00	35.70	4	1,128	0.35%
2023/05/26	0	0.00	0.1	36.00	35.10	-0.1	1,123	-0.01%
2023/05/18	1	35.30	0	0.00	35.25	1	1,085	0.09%
2023/05/15	1.1	34.03	0	0.00	34.05	1.1	1,069	0.10%
2023/05/12	0	0.00	20	35.21	35.20	-20	1,052	-1.90%
2023/05/11	1.1	35.59	5	35.30	34.90	-3.9	1,042	-0.37%
2023/05/10	0.1	37.00	2	36.95	36.85	-1.9	1,018	-0.19%
2023/05/09	49.4	39.24	9	38.78	37.60	40.4	992	4.07%
2023/05/08	0	0.00	8	38.18	39.95	-8	811	-0.99%
2023/05/04	1	37.40	0	0.00	37.40	1	681	0.15%
2023/04/27	0	0.00	6	34.55	34.50	-6	628	-0.95%
2023/04/17	0	0.00	15	35.03	35.90	-15	559	-2.68%
2023/04/14	0	0.00	1	34.60	34.35	-1	527	-0.19%
2023/03/28	23	33.02	0	0.00	32.80	23	446	5.15%
2023/03/27	8	33.90	0	0.00	33.80	8	426	1.88%
2023/03/22	0	0.00	1	34.70	34.60	-1	377	-0.27%
2023/03/15	1	31.75	0	0.00	32.15	1	278	0.36%
2023/03/13	5	31.45	1	31.85	32.10	4	236	1.69%
2023/03/09	0	0.00	1	31.40	31.05	-1	205	-0.49%
2023/03/08	0	0.00	1	31.10	30.55	-1	194	-0.52%
2023/03/07	0	0.00	1	30.35	30.75	-1	184	-0.54%
2023/03/03	0	0.00	2	30.00	30.25	-2	174	-1.14%
2023/02/23	1	28.70	0	0.00	28.70	1	159	0.63%
2023/02/22	1	28.60	0	0.00	28.55	1	157	0.63%
2023/02/20	0	0.00	1	29.15	29.20	-1	158	-0.63%
2023/02/02	2	28.23	1	28.70	28.95	1	136	0.73%
2023/02/01	2	28.00	0	0.00	27.75	2	126	1.58%
2023/01/03	0	26.65	0	0.00	26.20	0	158	0.00%
2022/12/08	0	0.00	1	26.75	26.85	-1	208	-0.48%
2022/09/27	1	26.50	0	0.00	27.10	1	371	0.27%
2022/09/08	0	0.00	5	30.00	30.00	-5	452	-1.10%
2022/09/06	1	29.90	0	0.00	29.60	1	548	0.18%
2022/09/05	0	0.00	2	30.30	30.10	-2	688	-0.29%
2022/07/20	2	32.70	0	0.00	31.90	2	744	0.27%
2022/07/18	0	0.00	1	31.65	31.75	-1	752	-0.13%
2022/07/15	2	31.15	2	30.85	31.05	0	764	0.00%
2022/07/12	1	29.85	0	0.00	29.30	1	771	0.13%
2022/07/11	0	0.00	1	31.60	30.45	-1	773	-0.13%
2022/07/06	1	30.00	0	0.00	29.60	1	769	0.13%
2022/07/05	0	0.00	2	30.25	30.80	-2	781	-0.26%
2022/06/29	0	0.00	1	33.45	33.20	-1	829	-0.12%
2022/06/17	1	32.30	0	0.00	32.75	1	884	0.11%
2022/06/15	2	35.40	0	0.00	35.20	2	856	0.23%
2022/06/13	0	0.00	1	34.90	36.10	-1	725	-0.14%
2022/06/02	1	33.55	0	0.00	33.60	1	881	0.11%
2022/05/31	0	0.00	1	34.10	34.00	-1	1,006	-0.10%
2022/04/27	1	32.90	0	0.00	33.50	1	1,808	0.06%
2022/04/21	2	34.85	3	35.07	36.05	-1	1,820	-0.05%
2022/04/18	1	34.05	0	0.00	34.00	1	1,853	0.05%
2022/04/11	1	36.10	0	0.00	35.85	1	2,054	0.05%
2022/04/07	1	37.90	0	0.00	37.00	1	2,164	0.05%
2022/03/31	0	0.00	7	39.75	39.05	-7	3,011	-0.23%
2022/03/29	5	39.20	1	39.55	39.50	4	3,055	0.13%
2022/03/28	1	39.15	0	0.00	39.30	1	3,112	0.03%
2022/03/18	0	0.00	2	39.15	39.40	-2	3,404	-0.06%
2022/03/17	1	38.50	0	0.00	38.75	1	3,647	0.03%
2022/03/16	1	38.65	3	38.85	38.50	-2	3,946	-0.05%
2022/03/15	1	39.05	0	0.00	39.05	1	4,218	0.02%
2022/03/14	1	39.55	1	39.80	40.00	0	4,249	0.00%
2022/03/11	2	39.83	2	40.13	39.80	0	4,266	0.00%
2022/03/10	1	41.40	1	42.15	41.60	0	4,246	0.00%
2022/03/09	0	0.00	3	40.55	41.00	-3	4,174	-0.07%
2022/03/03	1	40.80	1	42.05	41.45	0	4,181	0.00%
2022/03/02	4	40.84	2	41.65	42.60	2	4,079	0.05%
2022/02/24	0	0.00	10	37.69	36.50	-10	3,856	-0.26%
2022/02/22	0	0.00	5	37.29	37.70	-5	3,921	-0.13%
2022/02/21	1	39.60	0	0.00	39.10	1	4,108	0.02%
2022/02/17	10	38.60	0	0.00	38.05	10	4,200	0.24%
2022/02/07	0	0.00	1	35.60	36.15	-1	4,181	-0.02%
2022/01/21	1	37.15	1	36.50	36.30	0	4,228	0.00%
2022/01/06	0	0.00	1	40.20	39.75	-1	4,133	-0.02%
2022/01/05	9	41.86	0	0.00	40.45	9	4,103	0.22%
2022/01/04	0	0.00	1	40.50	40.90	-1	4,001	-0.02%
2022/01/03	0	0.00	8	41.34	40.90	-8	3,978	-0.20%
2021/12/30	0	0.00	25	41.05	40.80	-25	3,910	-0.64%
2021/12/29	14	42.61	15	42.19	41.90	-1	3,855	-0.03%
2021/12/28	66	42.80	34	42.51	43.10	32	3,734	0.86%
2021/12/27	11	40.54	8	41.54	42.05	3	3,235	0.09%
2021/12/22	0	0.00	2	37.85	37.85	-2	2,894	-0.07%
2021/12/17	2	37.65	0	0.00	36.65	2	2,830	0.07%
2021/12/16	1	37.60	2	37.45	37.60	-1	2,785	-0.04%
2021/12/15	0	0.00	5	40.06	39.20	-5	2,706	-0.18%
2021/12/14	2	38.55	0	0.00	39.10	2	2,595	0.08%
2021/12/13	2	40.53	0	0.00	39.90	2	2,490	0.08%
2021/12/10	7	38.87	5	39.24	39.10	2	2,232	0.09%
2021/12/09	0	0.00	1	37.00	37.55	-1	1,894	-0.05%
2021/12/07	1	34.35	1	34.00	34.50	0	1,554	0.00%
2021/12/06	0	0.00	2	34.08	33.35	-2	1,519	-0.13%
2021/12/03	2	33.20	0	0.00	33.35	2	1,511	0.13%
2021/12/02	2	33.25	0	0.00	33.05	2	1,504	0.13%
2021/12/01	5	34.15	0	0.00	34.40	5	1,477	0.34%
2021/11/18	0	0.00	1	34.15	34.90	-1	1,001	-0.10%
2021/11/12	12	32.81	12	31.47	31.20	0	629	0.00%
2021/11/04	0	0.00	11	30.77	30.50	-11	631	-1.74%
2021/10/29	1	31.30	0	0.00	31.20	1	725	0.14%
2021/10/28	10	31.34	4	30.78	31.10	6	794	0.76%
2021/10/21	0	0.00	24	29.21	28.80	-24	838	-2.86%
2021/10/20	0	0.00	3	29.10	29.00	-3	839	-0.36%
2021/10/01	1	27.80	0	0.00	27.90	1	879	0.11%
2021/09/24	0	0.00	1	30.20	30.30	-1	947	-0.11%
2021/09/08	1	27.90	0	0.00	27.85	1	992	0.10%
2021/08/31	0	0.00	11	29.30	29.50	-11	975	-1.13%
2021/08/27	0	0.00	10	29.21	29.50	-10	979	-1.02%
2021/08/24	1	28.85	0	0.00	28.85	1	985	0.10%
2021/08/19	2	29.10	0	0.00	29.00	2	991	0.20%
2021/08/18	1	28.00	1	28.60	30.10	0	989	0.00%
2021/08/17	1	28.60	1	28.60	28.60	0	982	0.00%
2021/08/16	1	29.50	0	0.00	29.40	1	981	0.10%
2021/08/13	2	30.73	0	0.00	29.95	2	974	0.21%
2021/08/11	1	30.70	0	0.00	30.70	1	958	0.10%
2021/08/10	28	30.03	0	0.00	30.85	28	949	2.95%
2021/08/09	2	30.30	0	0.00	30.30	2	963	0.21%
2021/08/04	13	33.00	1	33.15	33.25	12	964	1.24%
2021/08/03	1	32.25	5	31.50	32.50	-4	913	-0.44%
2021/07/20	8	28.89	0	0.00	28.70	8	1,050	0.76%
2021/07/06	1	32.00	0	0.00	30.85	1	1,421	0.07%
2021/04/27	0	0.00	1	34.65	34.65	-1	2,903	-0.03%
2021/04/23	2	34.38	0	0.00	35.00	2	2,989	0.07%
2021/04/22	0	0.00	4	34.60	34.95	-4	2,953	-0.14%
2021/04/21	2	35.05	5	34.95	34.80	-3	2,928	-0.10%
2021/04/20	7	35.92	3	35.75	36.30	4	2,916	0.14%
2021/04/16	3	34.30	0	0.00	34.25	3	2,937	0.10%
2021/04/15	3	35.00	3	34.50	34.65	0	2,935	0.00%
2021/04/14	1	34.20	1	34.40	34.50	0	2,924	0.00%
2021/04/13	0	0.00	1	35.65	34.50	-1	2,919	-0.03%
2021/04/09	0	0.00	4	35.10	35.25	-4	2,959	-0.14%
2021/04/08	3	34.67	0	0.00	34.60	3	2,967	0.10%
2021/04/07	2	35.40	3	34.80	34.80	-1	3,224	-0.03%
2021/04/06	2	34.78	0	0.00	35.25	2	3,199	0.06%
2021/03/24	4	34.43	0	0.00	34.00	4	3,128	0.13%
2021/03/23	0	0.00	1	33.50	33.95	-1	2,898	-0.03%
2021/03/18	0	0.00	1	31.50	31.20	-1	2,738	-0.04%
2021/03/17	1	32.00	0	0.00	31.90	1	2,723	0.04%
2021/03/16	1	30.90	0	0.00	31.55	1	2,735	0.04%
2021/03/15	0	0.00	1	32.30	31.50	-1	2,723	-0.04%
2021/03/10	10	28.98	11	28.76	28.70	-1	2,739	-0.04%
2021/02/24	1	28.50	0	0.00	28.25	1	2,803	0.04%
2021/02/23	1	29.00	0	0.00	29.10	1	2,763	0.04%
2021/02/22	0	0.00	2	29.25	29.60	-2	2,650	-0.08%
2021/02/03	0	0.00	1	23.65	23.65	-1	2,391	-0.04%
2021/02/01	1	24.45	0	0.00	23.40	1	2,381	0.04%
2021/01/27	0	0.00	14	24.30	24.20	-14	2,293	-0.61%
2021/01/19	1	25.35	5	25.75	25.50	-4	2,147	-0.19%
2021/01/18	5	24.45	1	25.60	25.60	4	2,056	0.19%
2021/01/13	0	0.00	21	24.95	24.85	-21	1,877	-1.12%
2021/01/12	0	0.00	5	24.95	25.00	-5	1,836	-0.27%
2021/01/05	0	0.00	21	25.25	25.40	-21	1,685	-1.25%
2021/01/04	0	0.00	3	24.70	25.40	-3	1,586	-0.19%
2020/12/30	10	24.43	2	24.60	23.90	8	1,486	0.54%
2020/12/14	1	23.15	3	23.20	23.00	-2	1,040	-0.19%
2020/12/11	3	23.10	0	0.00	23.05	3	1,050	0.29%
2020/12/08	10	22.90	3	22.75	22.95	7	998	0.70%
2020/12/07	36	23.08	10	23.60	22.95	26	990	2.63%
2020/12/04	0	0.00	2	21.48	22.05	-2	874	-0.23%
2020/12/01	5	21.89	0	0.00	21.10	5	810	0.62%
2020/11/30	21	21.44	1	21.80	21.85	20	734	2.72%
2020/11/26	0	0.00	2	19.55	19.40	-2	605	-0.33%
2020/11/20	0	0.00	1	18.85	18.90	-1	584	-0.17%
2020/11/11	0	0.00	3	19.10	19.30	-3	630	-0.48%
2020/10/19	1	18.45	0	0.00	18.45	1	680	0.15%
2020/09/18	1	19.70	0	0.00	19.40	1	922	0.11%
2020/09/16	2	19.00	5	18.80	18.70	-3	861	-0.35%
2020/09/09	2	18.98	0	0.00	18.95	2	757	0.26%
2020/08/20	5	18.00	0	0.00	17.60	5	905	0.55%
2020/07/17	0	0.00	1	19.50	18.90	-1	773	-0.13%
2020/07/16	1	18.75	0	0.00	19.80	1	735	0.14%
2020/06/05	0	0.00	1	17.80	17.80	-1	552	-0.18%
2020/06/04	1	17.50	0	0.00	17.80	1	565	0.18%
2020/05/29	0	0.00	1	16.85	16.90	-1	420	-0.24%
2020/05/27	2	17.28	1	17.55	17.15	1	417	0.24%
2020/05/19	1	17.30	0	0.00	17.05	1	346	0.29%
2020/05/07	0	0.00	5	16.25	16.35	-5	326	-1.53%
2020/05/06	5	15.80	0	0.00	16.20	5	328	1.52%
2020/04/30	0	0.00	5	16.70	16.60	-5	326	-1.53%
2020/04/27	0	0.00	5	16.00	16.10	-5	339	-1.47%
2020/04/15	0	0.00	5	14.60	14.65	-5	326	-1.53%
2020/03/25	0	0.00	5	12.95	12.95	-5	275	-1.81%
2020/03/19	5	10.65	0	0.00	10.65	5	280	1.78%
2020/03/13	5	13.15	0	0.00	13.60	5	295	1.69%
2020/03/12	5	14.85	0	0.00	14.60	5	281	1.78%
2020/03/09	5	16.00	0	0.00	16.25	5	253	1.97%
2020/01/17	0	0.00	1	19.55	19.60	-1	391	-0.26%
2020/01/16	1	19.40	0	0.00	19.40	1	411	0.24%
2019/09/10	0	0.00	1	18.75	18.75	-1	435	-0.23%
2019/09/06	1	18.50	0	0.00	19.40	1	424	0.24%
2019/05/07	0	0.00	1	23.10	22.55	-1	1,799	-0.06%
2019/04/30	0	0.00	6	23.48	23.80	-6	1,787	-0.34%
2019/04/24	0	0.00	9	24.80	24.35	-9	1,742	-0.52%
2019/04/18	5	25.65	0	0.00	25.30	5	1,719	0.29%
2019/04/17	1	27.40	0	0.00	26.70	1	1,689	0.06%
2019/04/15	11	26.09	0	0.00	26.45	11	1,624	0.68%
2019/03/19	0	0.00	5	22.05	21.95	-5	1,077	-0.46%
2019/03/18	5	22.05	0	0.00	22.05	5	1,075	0.46%
2019/03/06	2	22.83	9	22.09	22.90	-7	930	-0.75%
2019/03/05	0	0.00	3	21.70	21.70	-3	849	-0.35%
2019/02/27	10	21.40	5	21.25	20.85	5	800	0.62%
2019/02/25	5	20.55	0	0.00	20.60	5	724	0.69%
2019/02/15	30	20.17	30	20.51	20.25	0	477	0.00%
2019/01/14	10	17.00	10	17.70	17.70	0	147	0.00%
2018/09/12	0	0.00	20	18.00	18.20	-20	253	-7.89%
2018/06/22	1	19.50	1	19.30	19.30	0	660	0.00%
2018/06/20	0	0.00	1	20.20	20.30	-1	639	-0.16%
2018/06/15	2	21.68	1	21.70	21.60	1	548	0.18%
2018/02/05	1	19.10	1	19.15	19.60	0	738	0.00%