元山 (6275)-合庫-新竹券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
61.4
漲跌
▼1.2
漲幅
-1.92%
成交量
2,289張
產業
上櫃電子零組件類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	61.05	0	0.00	61.40	2	6,040	0.03%
2024/05/02	1	62.60	0	0.00	62.60	1	6,010	0.02%
2024/04/30	3	63.30	0	0.00	63.30	3	5,983	0.05%
2024/04/26	2	61.70	2	62.10	62.40	0	5,810	0.00%
2024/04/25	2	59.00	2	60.40	60.10	0	5,634	0.00%
2024/04/24	1	59.10	0	0.00	59.30	1	5,531	0.02%
2024/04/23	9	55.30	0	0.00	55.40	9	5,500	0.16%
2024/04/08	0	0.00	1	61.50	61.20	-1	5,525	-0.02%
2024/04/02	0	0.00	5	60.90	59.90	-5	5,492	-0.09%
2024/03/27	1	64.20	0	0.00	64.20	1	5,431	0.02%
2024/03/26	2	64.90	3	65.10	63.50	-1	5,424	-0.02%
2024/03/22	0	0.00	3	65.20	65.50	-3	5,506	-0.05%
2024/03/21	0	0.00	1	66.20	66.20	-1	5,551	-0.02%
2024/03/20	9	68.32	7	67.00	66.80	2	5,513	0.04%
2024/03/19	3	69.07	4	68.68	68.60	-1	5,455	-0.02%
2024/03/18	8	67.64	9	68.01	68.70	-1	5,259	-0.02%
2024/03/15	10	67.12	11	66.45	65.30	-1	4,985	-0.02%
2024/03/14	6	64.73	2	65.70	65.80	4	4,719	0.08%
2024/03/13	16	69.67	22	71.65	68.30	-6	4,519	-0.13%
2024/03/12	0	0.00	4	64.40	66.00	-4	4,055	-0.10%
2024/03/11	5	60.28	11	59.98	60.00	-6	3,875	-0.15%
2024/03/08	13	60.22	8	57.04	57.10	5	3,721	0.13%
2024/03/07	28	64.65	21	66.38	63.10	7	3,506	0.20%
2024/03/06	5	58.80	14	60.76	61.40	-9	2,795	-0.32%
2024/03/05	0	0.00	1	55.90	55.90	-1	2,448	-0.04%
2024/03/04	2	51.30	3	50.90	50.90	-1	2,228	-0.04%
2024/03/01	5	51.34	2	51.50	51.80	3	2,156	0.14%
2024/02/29	0	0.00	1	49.50	49.50	-1	1,982	-0.05%
2024/02/27	1	49.80	0	0.00	49.80	1	1,975	0.05%
2024/02/20	0	0.00	0.1	48.80	48.90	-0.1	1,923	0.00%
2024/02/19	2	49.70	2.1	50.90	50.00	-0.1	1,880	-0.01%
2024/02/16	0.2	47.35	1	46.50	48.15	-0.8	1,669	-0.05%
2024/02/02	1	43.55	0	0.00	43.35	1	1,577	0.06%
2024/01/19	0	0.00	1	41.30	41.45	-1	1,519	-0.07%
2024/01/15	0	0.00	1	42.55	42.45	-1	1,504	-0.07%
2024/01/11	1	41.90	0	0.00	42.30	1	1,499	0.07%
2024/01/05	0	0.00	6	46.09	45.85	-6	1,491	-0.40%
2024/01/02	1	48.40	0	0.00	48.45	1	1,488	0.07%
2023/12/29	1	46.85	0	0.00	46.85	1	1,449	0.07%
2023/12/28	0	0.00	1	47.15	47.15	-1	1,471	-0.07%
2023/12/27	1	47.00	0	0.00	47.25	1	1,463	0.07%
2023/12/22	10	48.05	10	47.00	47.00	0	1,503	0.00%
2023/12/19	0	0.00	1	48.80	47.80	-1	1,434	-0.07%
2023/12/18	6	47.83	1	47.95	47.50	5	1,339	0.37%
2023/12/15	0	0.00	2	46.18	45.40	-2	1,254	-0.16%
2023/12/14	5	45.88	3	46.10	45.90	2	1,243	0.16%
2023/12/07	0	0.00	1	46.80	46.70	-1	1,346	-0.07%
2023/11/22	1	45.20	0	0.00	45.45	1	1,244	0.08%
2023/11/13	0	0.00	1	41.50	42.25	-1	1,453	-0.07%
2023/11/02	0	0.00	1	39.65	39.55	-1	1,708	-0.06%
2023/10/11	2	44.18	1	46.30	43.65	1	3,116	0.03%
2023/10/05	2	47.33	0	0.00	46.80	2	3,082	0.06%
2023/10/04	1	45.95	0	0.00	46.35	1	3,043	0.03%
2023/09/22	0	0.00	2	46.33	46.60	-2	3,040	-0.07%
2023/09/21	1	46.00	0	0.00	46.65	1	3,031	0.03%
2023/09/20	1	47.60	0	0.00	47.05	1	3,029	0.03%
2023/09/15	1	49.10	2	49.10	47.50	-1	3,122	-0.03%
2023/09/14	0	0.00	2	48.15	48.40	-2	3,078	-0.06%
2023/09/12	0	0.00	1	45.40	45.45	-1	3,180	-0.03%
2023/09/11	1	46.35	0	0.00	46.05	1	3,176	0.03%
2023/09/08	0	0.00	1	46.50	46.00	-1	3,153	-0.03%
2023/09/07	1	45.65	0	0.00	45.90	1	3,126	0.03%
2023/08/25	0	0.00	3	45.45	45.45	-3	3,143	-0.10%
2023/08/24	0	0.00	1	46.20	46.05	-1	3,129	-0.03%
2023/08/23	5	48.01	2	47.55	47.55	3	3,079	0.10%
2023/08/22	0	0.00	1	48.05	47.30	-1	2,992	-0.03%
2023/08/21	11	47.20	10	47.65	48.50	1	2,893	0.03%
2023/08/18	1	46.25	0	0.00	45.90	1	2,833	0.04%
2023/08/16	12	47.00	10	47.73	47.50	2	2,763	0.07%
2023/08/15	1	45.75	2	45.18	45.90	-1	2,638	-0.04%
2023/08/08	0	0.00	1	45.90	46.25	-1	2,565	-0.04%
2023/08/07	7	46.99	6	47.25	46.90	1	2,561	0.04%
2023/07/27	0	0.00	1	48.10	46.00	-1	2,582	-0.04%
2023/07/26	4	50.18	0	0.00	47.90	4	2,410	0.17%
2023/07/25	0	0.00	21	53.20	53.20	-21	2,161	-0.97%
2023/07/21	0	0.00	3	41.40	44.00	-3	1,896	-0.16%
2023/07/20	1	39.80	0	0.00	40.00	1	1,644	0.06%
2023/06/30	0	0.00	5	38.20	38.10	-5	1,426	-0.35%
2023/06/29	2	38.20	0	0.00	37.95	2	1,422	0.14%
2023/06/28	3	37.67	0	0.00	38.35	3	1,421	0.21%
2023/06/21	10	39.75	10	40.10	39.20	0	1,407	0.00%
2023/06/20	0	0.00	8	39.00	38.80	-8	1,302	-0.61%
2023/06/19	1	39.35	6	39.28	39.10	-5	1,328	-0.38%
2023/06/16	0	0.00	2	38.40	37.90	-2	1,256	-0.16%
2023/06/14	0	0.00	2	35.95	35.90	-2	1,163	-0.17%
2023/06/13	6	36.20	0	0.00	36.05	6	1,165	0.51%
2023/06/08	5	36.25	0	0.00	36.25	5	1,212	0.41%
2023/06/06	2	36.35	0	0.00	36.80	2	1,224	0.16%
2023/06/02	0	0.00	12.3	37.09	37.25	-12.3	1,215	-1.01%
2023/05/25	6	35.97	0	0.00	35.80	6	1,114	0.54%
2023/05/23	5	36.10	0	0.00	36.10	5	1,101	0.45%
2023/05/15	0	0.00	1	34.15	34.05	-1	1,069	-0.09%
2023/05/11	3	35.45	0	0.00	34.90	3	1,042	0.29%
2023/05/10	2.1	36.76	4	36.80	36.85	-1.9	1,018	-0.19%
2023/05/09	5.2	39.46	0	0.00	37.60	5.2	992	0.52%
2023/04/20	1	34.80	0	0.00	34.60	1	598	0.17%
2023/04/17	0	0.00	3	35.25	35.90	-3	559	-0.54%
2023/03/22	6	33.84	5	34.17	34.60	1	377	0.27%
2023/03/16	4	31.35	0	0.00	31.30	4	282	1.42%
2023/03/02	10	29.00	0	0.00	30.00	10	168	5.95%
2022/12/14	0	0.00	1	26.80	26.85	-1	202	-0.49%
2022/11/16	1	26.20	0	0.00	26.20	1	236	0.42%
2022/11/11	3	26.00	0	0.00	26.00	3	237	1.26%
2022/09/28	1	25.35	1	25.40	25.20	0	371	0.00%
2022/09/27	4	26.66	0	0.00	27.10	4	371	1.08%
2022/09/23	1	28.25	0	0.00	28.20	1	373	0.27%
2022/09/16	1	30.35	0	0.00	30.00	1	396	0.25%
2022/09/12	1	30.30	0	0.00	30.20	1	433	0.23%
2022/09/02	1	31.10	0	0.00	30.80	1	770	0.13%
2022/09/01	7	31.76	0	0.00	31.65	7	763	0.92%
2022/06/27	0	0.00	2	32.35	32.35	-2	844	-0.24%
2022/06/20	0	0.00	1	32.00	31.25	-1	879	-0.11%
2022/06/17	1	32.50	1	32.70	32.75	0	884	0.00%
2022/06/15	2	35.50	3	34.70	35.20	-1	856	-0.12%
2022/06/14	23	36.77	22	35.53	34.85	1	848	0.12%
2022/06/02	1	33.65	0	0.00	33.60	1	881	0.11%
2022/05/16	0	0.00	1	32.10	32.05	-1	1,732	-0.06%
2022/05/04	1	33.50	1	33.40	33.40	0	1,790	0.00%
2022/04/29	1	33.20	1	34.00	34.00	0	1,802	0.00%
2022/04/22	1	36.10	0	0.00	35.65	1	1,815	0.06%
2022/04/13	0	0.00	3	35.85	35.90	-3	1,925	-0.16%
2022/04/07	1	37.15	0	0.00	37.00	1	2,164	0.05%
2022/04/01	0	0.00	3	39.35	39.30	-3	2,758	-0.11%
2022/03/31	1	39.75	0	0.00	39.05	1	3,011	0.03%
2022/03/30	0	0.00	1	40.30	40.20	-1	3,046	-0.03%
2022/03/29	0	0.00	4	39.50	39.50	-4	3,055	-0.13%
2022/03/28	4	39.10	0	0.00	39.30	4	3,112	0.13%
2022/03/23	0	0.00	2	40.13	40.20	-2	3,156	-0.06%
2022/03/17	1	38.65	0	0.00	38.75	1	3,647	0.03%
2022/03/16	2	38.78	1	38.75	38.50	1	3,946	0.03%
2022/03/15	4	39.23	0	0.00	39.05	4	4,218	0.09%
2022/03/10	1	42.00	0	0.00	41.60	1	4,246	0.02%
2022/03/08	1	39.05	0	0.00	39.40	1	4,163	0.02%
2022/03/07	1	40.00	0	0.00	39.45	1	4,158	0.02%
2022/03/03	4	41.01	4	41.45	41.45	0	4,181	0.00%
2022/03/01	0	0.00	4	38.38	40.95	-4	3,902	-0.10%
2022/02/24	2	37.38	7	36.92	36.50	-5	3,856	-0.13%
2022/02/22	1	37.60	0	0.00	37.70	1	3,921	0.03%
2022/02/21	1	40.10	1	39.10	39.10	0	4,108	0.00%
2022/02/18	5	38.60	2	38.70	38.90	3	4,211	0.07%
2022/02/17	0	0.00	3	38.73	38.05	-3	4,200	-0.07%
2022/02/16	2	37.55	0	0.00	37.60	2	4,169	0.05%
2022/02/15	5	37.73	0	0.00	37.35	5	4,207	0.12%
2022/02/14	0	0.00	1	38.20	38.30	-1	4,193	-0.02%
2022/02/09	0	0.00	1	37.00	36.90	-1	4,174	-0.02%
2022/01/21	1	36.45	0	0.00	36.30	1	4,228	0.02%
2021/12/29	0	0.00	1	42.60	41.90	-1	3,855	-0.03%
2021/12/28	1	42.25	0	0.00	43.10	1	3,734	0.03%
2021/12/27	4	40.59	7	41.69	42.05	-3	3,235	-0.09%
2021/12/23	1	37.50	0	0.00	37.50	1	2,920	0.03%
2021/12/20	11	36.36	0	0.00	36.20	11	2,825	0.39%
2021/12/17	2	36.70	0	0.00	36.65	2	2,830	0.07%
2021/12/16	0	0.00	1	38.00	37.60	-1	2,785	-0.04%
2021/12/13	1	40.15	7	39.79	39.90	-6	2,490	-0.24%
2021/12/10	6	38.81	5	38.95	39.10	1	2,232	0.04%
2021/12/09	1	37.50	2	37.90	37.55	-1	1,894	-0.05%
2021/11/23	0	0.00	3	32.70	31.80	-3	1,132	-0.26%
2021/11/22	3	33.80	0	0.00	33.80	3	1,087	0.28%
2021/11/19	0	0.00	1	33.95	34.10	-1	1,067	-0.09%
2021/11/18	5	34.55	1	34.10	34.90	4	1,001	0.40%
2021/11/02	0	0.00	2	30.85	30.50	-2	660	-0.30%
2021/10/25	2	29.60	0	0.00	29.60	2	831	0.24%
2021/08/31	4	29.40	0	0.00	29.50	4	975	0.41%
2021/08/17	2	29.30	0	0.00	28.60	2	982	0.20%
2021/08/16	4	29.30	0.1	29.30	29.40	3.9	981	0.40%
2021/08/11	11	30.74	0	0.00	30.70	11	958	1.15%
2021/08/04	1.1	33.18	5	33.10	33.25	-3.9	964	-0.40%
2021/08/03	5	31.10	0	0.00	32.50	5	913	0.55%
2021/07/22	2	28.25	0	0.00	28.05	2	931	0.21%
2021/07/21	1	28.75	0	0.00	28.00	1	956	0.10%
2021/07/20	6	29.00	0	0.00	28.70	6	1,050	0.57%
2021/07/16	12	29.68	0	0.00	29.60	12	1,149	1.04%
2021/07/15	5	28.55	0	0.00	29.60	5	1,200	0.42%
2021/07/07	1	30.45	0	0.00	30.05	1	1,400	0.07%
2021/06/15	4	30.45	0	0.00	30.65	4	2,129	0.19%
2021/04/29	1	35.05	0	0.00	35.00	1	2,925	0.03%
2021/04/28	1	34.55	1	35.75	35.65	0	2,913	0.00%
2021/04/26	1	36.00	1	36.15	35.30	0	2,966	0.00%
2021/04/21	0	0.00	1	35.50	34.80	-1	2,928	-0.03%
2021/04/06	0	0.00	1	35.00	35.25	-1	3,199	-0.03%
2021/04/01	0	0.00	1	33.10	33.10	-1	3,145	-0.03%
2021/03/29	1	31.90	0	0.00	32.05	1	3,122	0.03%
2021/03/24	1	34.60	1	34.25	34.00	0	3,128	0.00%
2021/03/23	1	34.10	0	0.00	33.95	1	2,898	0.03%
2021/03/18	0	0.00	2	31.60	31.20	-2	2,738	-0.07%
2021/03/15	0	0.00	1	32.00	31.50	-1	2,723	-0.04%
2021/03/10	2	29.20	0	0.00	28.70	2	2,739	0.07%
2021/03/08	0	0.00	2	27.35	27.25	-2	2,686	-0.07%
2021/03/05	0	0.00	3	27.83	27.40	-3	2,758	-0.11%
2021/02/24	0	0.00	1	28.70	28.25	-1	2,803	-0.04%
2021/02/23	2	30.00	0	0.00	29.10	2	2,763	0.07%
2021/02/22	6	28.77	5	28.82	29.60	1	2,650	0.04%
2021/02/19	4	26.15	0	0.00	26.95	4	2,530	0.16%
2021/02/17	0	0.00	1	24.90	25.00	-1	2,383	-0.04%
2021/02/03	0	0.00	1	23.60	23.65	-1	2,391	-0.04%
2021/02/02	0	0.00	2	23.80	23.70	-2	2,387	-0.08%
2021/01/20	2	25.30	2	24.60	23.95	0	2,183	0.00%
2021/01/19	0	0.00	3	25.35	25.50	-3	2,147	-0.14%
2021/01/18	5	24.98	0	0.00	25.60	5	2,056	0.24%
2021/01/06	0	0.00	1	24.90	24.45	-1	1,720	-0.06%
2021/01/05	2	25.53	2	25.10	25.40	0	1,685	0.00%
2021/01/04	2	25.05	1	24.40	25.40	1	1,586	0.06%
2020/12/31	18	23.65	18	24.14	24.10	0	1,539	0.00%
2020/12/30	4	24.36	2	24.35	23.90	2	1,486	0.13%
2020/12/18	0	0.00	1	23.90	23.20	-1	1,060	-0.09%
2020/12/11	1	22.90	0	0.00	23.05	1	1,050	0.10%
2020/12/10	0	0.00	2	23.80	23.20	-2	1,038	-0.19%
2020/12/07	1	22.95	0	0.00	22.95	1	990	0.10%
2020/11/18	0	0.00	3	18.95	18.90	-3	608	-0.49%
2020/10/23	3	18.50	0	0.00	18.60	3	643	0.47%
2020/07/06	0	0.00	57	17.02	17.20	-57	525	-10.85%
2020/07/01	0	0.00	22	17.00	16.80	-22	520	-4.23%
2020/06/30	0	0.00	17	16.98	17.00	-17	521	-3.26%
2020/06/29	0	0.00	4	16.85	17.00	-4	521	-0.77%
2020/06/23	18	16.70	0	0.00	17.00	18	542	3.32%
2020/06/22	10	16.70	0	0.00	17.10	10	546	1.83%
2020/05/19	2	17.30	0	0.00	17.05	2	346	0.58%
2020/04/07	0	0.00	24	13.67	13.90	-24	311	-7.69%
2020/03/31	4	12.96	0	0.00	13.00	4	305	1.31%
2020/03/30	20	12.41	0	0.00	12.85	20	304	6.58%
2019/12/23	22	20.00	0	0.00	20.00	22	413	5.32%
2019/12/13	0	0.00	1	20.70	20.65	-1	425	-0.23%
2019/12/12	1	20.65	0	0.00	20.75	1	501	0.20%
2019/08/26	0	0.00	2	18.60	18.60	-2	444	-0.45%
2019/08/22	2	18.80	0	0.00	18.70	2	443	0.45%
2019/08/02	5	19.90	0	0.00	20.30	5	586	0.85%
2019/07/26	1	20.50	0	0.00	20.30	1	640	0.16%
2019/07/23	1	20.50	0	0.00	20.40	1	659	0.15%
2019/06/26	2	21.00	0	0.00	20.80	2	1,056	0.19%
2019/06/24	43	20.75	0	0.00	21.20	43	1,127	3.81%
2019/04/08	2	23.70	2	24.60	24.80	0	1,439	0.00%
2019/03/07	1	22.00	0	0.00	21.90	1	968	0.10%
2019/02/27	0	0.00	5	20.85	20.85	-5	800	-0.62%
2019/02/26	2	20.20	0	0.00	20.20	2	740	0.27%
2019/02/25	3	20.20	0	0.00	20.60	3	724	0.41%
2019/02/21	0	0.00	1	20.90	21.35	-1	673	-0.15%
2019/01/14	1	17.45	0	0.00	17.70	1	147	0.68%
2018/09/18	0	0.00	10	18.00	17.95	-10	216	-4.61%
2018/09/04	0	0.00	20	18.00	18.55	-20	590	-3.38%
2018/08/24	20	18.15	0	0.00	17.85	20	605	3.30%
2018/06/22	10	20.00	0	0.00	19.30	10	660	1.51%
2018/05/21	0	0.00	2	17.45	17.45	-2	325	-0.61%
2018/05/11	2	18.30	0	0.00	18.10	2	388	0.51%
2018/03/09	0	0.00	3	19.30	19.10	-3	757	-0.40%
2018/02/12	3	19.05	0	0.00	19.00	3	800	0.37%
2018/01/19	26	21.00	26	20.73	21.00	0	663	0.00%