元山 (6275)-土銀-白河券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
61.3
漲跌
▼0.4
漲幅
-0.65%
成交量
728張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	62.00	61.40	-3	6,040	-0.05%
2024/04/26	3	62.10	1	61.70	62.40	2	5,810	0.03%
2024/04/25	1	60.70	0	0.00	60.10	1	5,634	0.02%
2024/04/11	0	0.00	1	58.70	58.90	-1	5,440	-0.02%
2024/04/10	0	0.00	1	61.50	60.20	-1	5,441	-0.02%
2024/04/03	4	61.78	3	60.80	61.20	1	5,515	0.02%
2024/03/20	1	68.30	11	67.64	66.80	-10	5,513	-0.18%
2024/03/19	11	69.07	3	68.80	68.60	8	5,455	0.15%
2024/03/18	2	68.10	0	0.00	68.70	2	5,259	0.04%
2024/03/15	10	67.55	11	65.72	65.30	-1	4,985	-0.02%
2024/03/14	2	64.55	1	65.50	65.80	1	4,719	0.02%
2024/03/13	1	69.90	5	71.70	68.30	-4	4,519	-0.09%
2024/03/12	1	62.30	4	60.60	66.00	-3	4,055	-0.07%
2024/03/11	4	59.80	0	0.00	60.00	4	3,875	0.10%
2024/03/08	0	0.00	1	59.20	57.10	-1	3,721	-0.03%
2024/03/07	7	62.83	8	62.60	63.10	-1	3,506	-0.03%
2024/03/06	5	58.84	1	61.40	61.40	4	2,795	0.14%
2023/12/28	10	47.44	10	47.90	47.15	0	1,471	0.00%
2023/12/18	0	0.00	3	48.17	47.50	-3	1,339	-0.22%
2023/10/13	0	0.00	6	42.70	42.25	-6	3,082	-0.19%
2023/10/12	6	43.58	0	0.00	43.30	6	3,109	0.19%
2023/10/11	1	43.60	0	0.00	43.65	1	3,116	0.03%
2023/10/05	0	0.00	1	46.75	46.80	-1	3,082	-0.03%
2023/10/04	0	0.00	2	45.50	46.35	-2	3,043	-0.07%
2023/10/03	2	45.20	0	0.00	45.20	2	3,017	0.07%
2023/09/25	1	46.90	0	0.00	45.90	1	3,051	0.03%
2023/09/22	0	0.00	1	46.55	46.60	-1	3,040	-0.03%
2023/09/18	1	47.95	0	0.00	47.30	1	3,026	0.03%
2023/09/15	0	0.00	1	49.15	47.50	-1	3,122	-0.03%
2023/09/14	1	47.85	0	0.00	48.40	1	3,078	0.03%
2023/08/30	0	0.00	3	44.05	43.65	-3	3,095	-0.10%
2023/08/29	3	43.30	0	0.00	43.60	3	3,176	0.09%
2023/08/25	0	0.00	3	45.50	45.45	-3	3,143	-0.10%
2023/08/24	6	46.65	4	46.70	46.05	2	3,129	0.06%
2023/08/22	1	48.10	0	0.00	47.30	1	2,992	0.03%
2023/08/18	0	0.00	20	47.41	45.90	-20	2,833	-0.71%
2023/08/17	20	47.83	1	47.55	47.10	19	2,803	0.68%
2023/08/16	1	47.50	0	0.00	47.50	1	2,763	0.04%
2023/08/07	1	47.15	0	0.00	46.90	1	2,561	0.04%
2023/08/02	0	0.00	1	46.80	45.00	-1	2,682	-0.04%
2023/08/01	2	46.10	6	46.63	46.25	-4	2,730	-0.15%
2023/07/31	8	46.54	6	46.65	46.10	2	2,733	0.07%
2023/07/28	3	47.37	6	47.27	47.40	-3	2,700	-0.11%
2023/07/27	6	47.01	2	49.00	46.00	4	2,582	0.15%
2023/07/26	5	52.34	0	0.00	47.90	5	2,410	0.21%
2023/07/25	1	51.90	0	0.00	53.20	1	2,161	0.05%
2023/07/21	0	0.00	1	44.00	44.00	-1	1,896	-0.05%
2023/07/14	0	0.00	12	39.25	39.10	-12	1,532	-0.78%
2023/07/13	0	0.00	30	37.93	37.80	-30	1,519	-1.97%
2023/07/12	1	38.00	0	0.00	37.80	1	1,544	0.06%
2023/07/11	0	0.00	1	39.20	38.20	-1	1,546	-0.06%
2023/07/10	3	38.20	3	38.37	38.75	0	1,542	0.00%
2023/07/07	1	38.00	0	0.00	38.30	1	1,544	0.06%
2023/07/06	1	38.90	3	38.85	38.65	-2	1,554	-0.13%
2023/07/05	3	39.15	0	0.00	38.85	3	1,546	0.19%
2023/06/30	0	0.00	10	38.20	38.10	-10	1,426	-0.70%
2023/06/19	0	0.00	30	39.27	39.10	-30	1,328	-2.26%
2023/06/14	11	36.25	11	36.00	35.90	0	1,163	0.00%
2023/06/07	20	36.86	0	0.00	36.90	20	1,213	1.65%
2023/05/31	10	35.50	0	0.00	35.50	10	1,126	0.89%
2023/05/29	30	35.42	0	0.00	35.70	30	1,128	2.66%
2023/05/25	0	0.00	5	36.15	35.80	-5	1,114	-0.45%
2023/05/24	0	0.00	4	35.80	35.80	-4	1,103	-0.36%
2023/05/15	5	34.10	0	0.00	34.05	5	1,069	0.47%
2023/05/12	0	35.35	0	0.00	35.20	0	1,052	0.00%
2023/05/09	25	40.19	20	37.41	37.60	5	992	0.50%
2023/05/03	0	0.00	3	35.70	35.35	-3	643	-0.47%
2023/05/02	0	0.00	1	35.50	35.45	-1	642	-0.16%
2023/04/24	0	0.00	6	35.00	34.95	-6	615	-0.97%
2023/04/13	10	34.20	0	0.00	34.20	10	515	1.94%
2023/04/12	10	34.23	0	0.00	34.15	10	506	1.97%
2023/03/28	5	32.80	0	0.00	32.80	5	446	1.12%
2023/03/27	5	33.80	0	0.00	33.80	5	426	1.17%
2022/12/20	0	0.00	1	26.60	26.60	-1	186	-0.54%
2022/08/12	0	0.00	30	30.20	31.25	-30	751	-3.99%
2022/08/03	0	0.00	3	31.55	31.45	-3	730	-0.41%
2022/08/01	3	32.05	0	0.00	32.00	3	733	0.41%
2022/07/15	0	0.00	2	31.18	31.05	-2	764	-0.26%
2022/07/14	3	30.63	0	0.00	30.90	3	765	0.39%
2022/07/13	0	0.00	4	30.20	30.15	-4	767	-0.52%
2022/07/12	4	29.49	0	0.00	29.30	4	771	0.52%
2022/07/08	0	0.00	5	31.45	31.10	-5	769	-0.65%
2022/07/07	1	30.10	0	0.00	30.20	1	766	0.13%
2022/07/06	5	29.83	0	0.00	29.60	5	769	0.65%
2022/07/01	0	0.00	100	30.68	30.65	-100	803	-12.45%
2022/06/28	103	32.64	3	32.35	32.65	100	832	12.02%	大買/
2022/06/13	2	35.55	1	36.00	36.10	1	725	0.14%
2022/06/01	7	34.29	0	0.00	33.85	7	940	0.74%
2022/05/30	2	33.55	0	0.00	33.65	2	1,137	0.18%
2022/05/18	2	33.45	0	0.00	33.45	2	1,680	0.12%
2022/05/17	1	32.95	0	0.00	32.95	1	1,727	0.06%
2022/05/13	3	32.38	0	0.00	32.35	3	1,745	0.17%
2022/05/10	1	32.70	0	0.00	32.75	1	1,791	0.06%
2022/05/03	5	33.29	0	0.00	33.45	5	1,793	0.28%
2022/04/29	2	33.60	0	0.00	34.00	2	1,802	0.11%
2022/04/06	1	38.85	0	0.00	38.80	1	2,263	0.04%
2022/03/31	2	39.25	0	0.00	39.05	2	3,011	0.07%
2022/03/30	2	40.55	0	0.00	40.20	2	3,046	0.07%
2022/03/29	0	0.00	5	39.25	39.50	-5	3,055	-0.16%
2022/03/28	5	38.95	0	0.00	39.30	5	3,112	0.16%
2022/03/25	0	0.00	10	39.90	39.90	-10	3,115	-0.32%
2022/03/16	0	0.00	139	38.84	38.50	-139	3,946	-3.52%	大賣/鉅額交易
2022/03/15	142	39.27	0	0.00	39.05	142	4,218	3.37%	大買/鉅額交易
2022/03/14	7	40.05	0	0.00	40.00	7	4,249	0.16%
2022/03/10	0	0.00	3	42.35	41.60	-3	4,246	-0.07%
2022/03/09	3	40.73	15	40.50	41.00	-12	4,174	-0.29%
2022/03/01	3	39.50	3	40.18	40.95	0	3,902	0.00%
2022/02/24	0	0.00	2	36.63	36.50	-2	3,856	-0.05%
2022/02/23	0	0.00	4	38.00	38.50	-4	3,857	-0.10%
2022/02/22	4	37.71	1	38.25	37.70	3	3,921	0.08%
2022/02/21	1	39.75	20	39.63	39.10	-19	4,108	-0.46%
2022/02/18	4	38.05	3	37.92	38.90	1	4,211	0.02%
2022/02/17	17	38.38	0	0.00	38.05	17	4,200	0.40%
2022/02/16	0	0.00	1	37.70	37.60	-1	4,169	-0.02%
2022/02/14	4	38.35	0	0.00	38.30	4	4,193	0.10%
2022/01/26	0	0.00	4	34.75	34.95	-4	4,183	-0.10%
2022/01/18	3	37.70	3	37.40	37.40	0	4,247	0.00%
2022/01/14	5	37.60	5	36.20	36.20	0	4,239	0.00%
2022/01/05	10	41.80	15	40.98	40.45	-5	4,103	-0.12%
2022/01/03	0	0.00	1	40.90	40.90	-1	3,978	-0.03%
2021/12/30	5	41.00	5	41.20	40.80	0	3,910	0.00%
2021/12/29	6	42.90	24	42.50	41.90	-18	3,855	-0.47%
2021/12/28	25	43.16	10	42.32	43.10	15	3,734	0.40%
2021/12/24	1	36.70	51	36.70	38.25	-50	2,964	-1.69%
2021/12/20	2	36.45	0	0.00	36.20	2	2,825	0.07%
2021/12/16	30	37.67	4	38.74	37.60	26	2,785	0.93%
2021/12/15	2	40.55	5	40.05	39.20	-3	2,706	-0.11%
2021/12/13	5	40.23	32	40.88	39.90	-27	2,490	-1.08%
2021/12/10	1	38.60	21	38.51	39.10	-20	2,232	-0.90%
2021/12/09	0	0.00	1	37.00	37.55	-1	1,894	-0.05%
2021/12/08	20	34.05	1	34.95	35.05	19	1,605	1.18%
2021/12/03	30	33.45	0	0.00	33.35	30	1,511	1.99%
2021/12/02	1	33.05	31	33.22	33.05	-30	1,504	-1.99%
2021/11/25	2	34.18	0	0.00	33.25	2	1,281	0.16%
2021/11/17	0	0.00	50	33.72	34.10	-50	789	-6.34%
2021/11/15	1	30.65	1	32.30	32.00	0	630	0.00%
2021/11/12	0	0.00	20	32.30	31.20	-20	629	-3.18%
2021/11/10	0	0.00	30	31.92	31.55	-30	599	-5.00%
2021/09/17	5	28.35	0	0.00	28.35	5	944	0.53%
2021/09/16	25	28.35	0	0.00	28.90	25	948	2.64%
2021/09/10	16	28.22	0	0.00	28.30	16	965	1.66%
2021/09/09	4	28.00	0	0.00	28.15	4	991	0.40%
2021/08/19	0	0.00	4	29.10	29.00	-4	991	-0.40%
2021/08/18	4	28.85	0	0.00	30.10	4	989	0.40%
2021/08/17	10	29.40	0	0.00	28.60	10	982	1.02%
2021/08/13	3	31.00	0	0.00	29.95	3	974	0.31%
2021/08/11	0	0.00	1	31.20	30.70	-1	958	-0.10%
2021/08/09	4	31.25	0	0.00	30.30	4	963	0.41%
2021/08/05	0	0.00	5	32.33	32.35	-5	955	-0.52%
2021/08/04	1	33.40	0	0.00	33.25	1	964	0.10%
2021/08/03	0	0.00	20	32.30	32.50	-20	913	-2.19%
2021/08/02	1	30.75	0	0.00	31.25	1	837	0.12%
2021/07/23	30	28.49	0	0.00	28.35	30	889	3.37%
2021/07/22	5	28.30	0	0.00	28.05	5	931	0.54%
2021/07/08	0	0.00	2	30.90	30.85	-2	1,322	-0.15%
2021/06/29	0	0.00	2	29.13	28.65	-2	1,535	-0.13%
2021/06/10	50	30.84	0	0.00	30.60	50	2,224	2.25%
2021/06/02	0	0.00	8	31.70	31.50	-8	2,485	-0.32%
2021/05/27	50	30.38	0	0.00	30.40	50	2,544	1.97%
2021/04/28	0	0.00	1	35.60	35.65	-1	2,913	-0.03%
2021/04/20	0	0.00	1	35.50	36.30	-1	2,916	-0.03%
2021/04/19	1	34.30	1	34.40	34.50	0	2,938	0.00%
2021/04/13	2	36.48	1	37.70	34.50	1	2,919	0.03%
2021/04/07	3	35.00	0	0.00	34.80	3	3,224	0.09%
2021/04/06	0	0.00	1	34.60	35.25	-1	3,199	-0.03%
2021/03/25	1	33.10	0	0.00	32.45	1	3,158	0.03%
2021/03/24	10	34.71	7	33.73	34.00	3	3,128	0.10%
2021/03/19	0	0.00	2	31.70	31.70	-2	2,751	-0.07%
2021/03/18	1	31.30	0	0.00	31.20	1	2,738	0.04%
2021/03/16	1	31.65	0	0.00	31.55	1	2,735	0.04%
2021/03/03	0	0.00	19	26.95	27.70	-19	2,869	-0.66%
2021/03/02	0	0.00	1	27.60	27.60	-1	2,863	-0.03%
2021/02/23	0	0.00	1	29.20	29.10	-1	2,763	-0.04%
2021/02/18	20	25.20	0	0.00	25.90	20	2,444	0.82%
2021/02/17	0	0.00	2	24.40	25.00	-2	2,383	-0.08%
2021/01/20	0	0.00	30	24.32	23.95	-30	2,183	-1.37%
2021/01/19	2	25.35	0	0.00	25.50	2	2,147	0.09%
2021/01/18	20	25.12	0	0.00	25.60	20	2,056	0.97%
2021/01/14	0	0.00	10	24.43	24.40	-10	1,894	-0.53%
2021/01/12	0	0.00	2	24.85	25.00	-2	1,836	-0.11%
2021/01/04	2	23.95	0	0.00	25.40	2	1,586	0.13%
2020/12/29	0	0.00	10	22.65	23.55	-10	1,201	-0.83%
2020/12/28	1	23.00	0	0.00	23.05	1	1,178	0.08%
2020/12/17	1	23.70	1	24.40	24.40	0	1,034	0.00%
2020/12/08	0	0.00	1	22.95	22.95	-1	998	-0.10%
2020/11/26	1	19.55	10	19.50	19.40	-9	605	-1.49%
2020/11/12	10	19.03	0	0.00	19.10	10	636	1.57%
2020/09/16	0	0.00	30	18.87	18.70	-30	861	-3.48%
2020/09/14	0	0.00	10	19.10	19.35	-10	824	-1.21%
2020/08/14	0	0.00	50	17.98	17.90	-50	872	-5.73%
2020/08/10	32	18.60	0	0.00	18.55	32	879	3.64%
2020/08/07	8	18.50	0	0.00	18.60	8	880	0.91%
2020/08/05	10	18.20	0	0.00	18.05	10	864	1.16%
2020/07/31	10	17.95	0	0.00	17.85	10	860	1.16%
2020/06/15	0	0.00	1	16.45	16.65	-1	554	-0.18%
2020/06/08	30	17.95	0	0.00	17.85	30	557	5.38%
2020/06/04	20	17.65	0	0.00	17.80	20	565	3.53%
2020/05/27	10	17.20	0	0.00	17.15	10	417	2.39%
2020/05/08	0	0.00	15	16.47	16.45	-15	327	-4.57%
2020/05/06	0	0.00	5	15.90	16.20	-5	328	-1.52%
2020/04/28	20	16.05	0	0.00	16.20	20	333	6.00%
2020/02/10	5	17.25	0	0.00	16.90	5	399	1.25%
2020/02/07	0	0.00	5	18.00	17.25	-5	408	-1.22%
2020/01/07	0	0.00	6	19.60	19.60	-6	411	-1.46%
2019/11/22	4	21.45	0	0.00	21.00	4	485	0.82%
2019/11/21	2	20.75	0	0.00	21.00	2	444	0.45%
2019/08/20	0	0.00	1	18.45	18.40	-1	446	-0.22%
2019/07/24	1	20.80	0	0.00	20.80	1	652	0.15%
2019/07/16	0	0.00	1	20.65	20.55	-1	747	-0.13%
2019/07/12	0	0.00	1	21.45	20.90	-1	790	-0.13%
2019/07/10	2	23.05	0	0.00	22.80	2	813	0.25%
2019/04/11	0	0.00	1	25.95	24.60	-1	1,541	-0.06%
2019/04/08	1	24.70	0	0.00	24.80	1	1,439	0.07%
2019/04/03	0	0.00	1	23.25	23.00	-1	1,396	-0.07%
2019/03/26	1	23.35	0	0.00	23.95	1	1,224	0.08%
2019/02/15	1	20.15	0	0.00	20.25	1	477	0.21%