元山 (6275)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
60.4
漲跌
▲0.1
漲幅
+0.17%
成交量
1,053張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	59.00	0	0.00	60.40	1	6,096	0.02%
2024/05/02	0	0.00	2	62.60	62.60	-2	6,010	-0.03%
2024/04/30	3	63.33	0	0.00	63.30	3	5,983	0.05%
2024/04/26	0	0.00	1	62.40	62.40	-1	5,810	-0.02%
2024/04/25	0	0.00	1	60.30	60.10	-1	5,634	-0.02%
2024/04/24	1	59.30	0	0.00	59.30	1	5,531	0.02%
2024/04/15	1	58.20	0	0.00	58.30	1	5,462	0.02%
2024/03/25	5	65.70	0	0.00	66.30	5	5,428	0.09%
2024/03/22	0	0.00	1	66.70	65.50	-1	5,506	-0.02%
2024/03/19	1	69.50	7	68.30	68.60	-6	5,455	-0.11%
2024/03/18	6	68.00	2	67.75	68.70	4	5,259	0.08%
2024/03/15	5	66.28	2	66.00	65.30	3	4,985	0.06%
2024/03/14	0.4	63.50	0	0.00	65.80	0.4	4,719	0.01%
2024/03/13	4	69.13	3	68.03	68.30	1	4,519	0.02%
2024/03/12	0	0.00	1	66.00	66.00	-1	4,055	-0.02%
2024/03/11	1	60.00	1	59.20	60.00	0	3,875	0.00%
2024/03/08	2	60.00	6	57.17	57.10	-4	3,721	-0.11%
2024/03/07	8	62.80	3	62.90	63.10	5	3,506	0.14%
2024/03/06	0	0.00	7	59.14	61.40	-7	2,795	-0.25%
2024/03/05	0	0.00	1	55.00	55.90	-1	2,448	-0.04%
2024/03/01	3	51.30	0	0.00	51.80	3	2,156	0.14%
2024/02/19	1	49.90	16.5	50.07	50.00	-15.5	1,880	-0.82%
2024/02/16	0	0.00	4	48.04	48.15	-4	1,669	-0.24%
2024/02/05	0	0.00	2	43.35	43.10	-2	1,592	-0.13%
2024/01/26	0.5	41.20	0	0.00	40.90	0.5	1,523	0.03%
2024/01/23	0	0.00	1	42.00	42.10	-1	1,523	-0.07%
2024/01/18	4	40.50	0	0.00	40.45	4	1,520	0.26%
2024/01/17	1	41.30	0	0.00	40.95	1	1,517	0.07%
2024/01/09	1	44.00	0	0.00	44.20	1	1,484	0.07%
2024/01/08	1	45.00	0	0.00	45.00	1	1,484	0.07%
2023/12/20	0	0.00	1	48.60	47.70	-1	1,476	-0.07%
2023/12/19	1	48.00	0	0.00	47.80	1	1,434	0.07%
2023/12/14	1	46.00	0	0.00	45.90	1	1,243	0.08%
2023/12/11	1	45.60	0	0.00	45.40	1	1,344	0.07%
2023/12/07	17	46.02	0	0.00	46.70	17	1,346	1.26%
2023/11/21	0	0.00	3	45.60	45.45	-3	1,220	-0.25%
2023/11/17	3	43.45	0	0.00	43.45	3	1,274	0.24%
2023/10/12	1	43.50	0	0.00	43.30	1	3,109	0.03%
2023/10/05	1	46.95	1	47.45	46.80	0	3,082	0.00%
2023/09/21	0	0.00	1	47.25	46.65	-1	3,031	-0.03%
2023/09/14	0	0.00	1	48.40	48.40	-1	3,078	-0.03%
2023/08/23	1	49.00	1	48.70	47.55	0	3,079	0.00%
2023/08/21	0	0.00	6	47.30	48.50	-6	2,893	-0.21%
2023/07/27	0	0.00	1	46.70	46.00	-1	2,582	-0.04%
2023/07/26	10	48.60	18	49.74	47.90	-8	2,410	-0.33%
2023/07/25	2	52.20	2	53.10	53.20	0	2,161	0.00%
2023/07/21	8	43.24	0	0.00	44.00	8	1,896	0.42%
2023/07/20	0	0.00	1	40.10	40.00	-1	1,644	-0.06%
2023/07/04	1	39.70	0	0.00	39.70	1	1,531	0.07%
2023/06/28	0	0.00	1	38.45	38.35	-1	1,421	-0.07%
2023/06/27	1	37.10	0	0.00	37.05	1	1,423	0.07%
2023/06/20	0	0.00	1	39.20	38.80	-1	1,302	-0.08%
2023/06/19	1	38.40	1	38.35	39.10	0	1,328	0.00%
2023/06/16	1	38.35	0	0.00	37.90	1	1,256	0.08%
2023/05/25	0	0.00	1	36.05	35.80	-1	1,114	-0.09%
2023/05/15	1	34.10	0	0.00	34.05	1	1,069	0.09%
2023/05/11	0	0.00	2	34.85	34.90	-2	1,042	-0.19%
2023/05/10	0	0.00	4	37.45	36.85	-4	1,018	-0.39%
2023/05/09	9	39.95	3	38.70	37.60	6	992	0.60%
2023/05/04	0	0.00	1	36.80	37.40	-1	681	-0.15%
2023/04/12	0	0.00	1	34.25	34.15	-1	506	-0.20%
2023/02/07	0	0.00	1	28.35	28.40	-1	153	-0.65%
2023/01/31	1	27.60	0	0.00	27.70	1	124	0.80%
2022/11/14	0	0.00	1	25.70	25.85	-1	239	-0.42%
2022/07/07	0	0.00	1	30.20	30.20	-1	766	-0.13%
2022/06/22	0	0.00	2	31.50	31.50	-2	863	-0.23%
2022/06/17	1	32.85	0	0.00	32.75	1	884	0.11%
2022/06/16	2	33.65	0	0.00	33.65	2	882	0.23%
2022/06/15	0	0.00	2	35.20	35.20	-2	856	-0.23%
2022/06/14	3	36.30	0	0.00	34.85	3	848	0.35%
2022/06/13	0	0.00	1	36.45	36.10	-1	725	-0.14%
2022/06/07	0	0.00	3	33.70	33.75	-3	806	-0.37%
2022/05/30	0	0.00	1	33.55	33.65	-1	1,137	-0.09%
2022/05/26	1	32.80	0	0.00	32.80	1	1,548	0.06%
2022/04/25	1	34.30	0	0.00	34.30	1	1,810	0.06%
2022/04/11	1	35.90	0	0.00	35.85	1	2,054	0.05%
2022/04/07	1	37.50	0	0.00	37.00	1	2,164	0.05%
2022/04/06	0	0.00	1	38.55	38.80	-1	2,263	-0.04%
2022/04/01	1	39.35	2	39.23	39.30	-1	2,758	-0.04%
2022/03/31	2	39.30	0	0.00	39.05	2	3,011	0.07%
2022/03/11	1	40.80	0	0.00	39.80	1	4,266	0.02%
2022/03/09	1	39.80	1	40.90	41.00	0	4,174	0.00%
2022/03/07	1	41.10	0	0.00	39.45	1	4,158	0.02%
2022/03/04	1	41.60	1	41.80	42.00	0	4,217	0.00%
2022/03/02	1	40.70	3	40.65	42.60	-2	4,079	-0.05%
2022/03/01	1	39.05	1	40.20	40.95	0	3,902	0.00%
2022/02/24	1	37.00	0	0.00	36.50	1	3,856	0.03%
2022/02/22	1	37.60	0	0.00	37.70	1	3,921	0.03%
2022/02/18	0	0.00	1	38.65	38.90	-1	4,211	-0.02%
2022/02/14	0	0.00	3	38.50	38.30	-3	4,193	-0.07%
2022/02/10	1	36.80	2	37.15	37.00	-1	4,172	-0.02%
2022/02/08	0	0.00	1	36.80	36.80	-1	4,175	-0.02%
2022/01/25	0	0.00	1	35.05	35.05	-1	4,194	-0.02%
2022/01/24	1	35.80	0	0.00	35.85	1	4,223	0.02%
2022/01/21	2	36.75	0	0.00	36.30	2	4,228	0.05%
2022/01/19	2	37.58	4	37.50	38.05	-2	4,249	-0.05%
2022/01/17	0	0.00	1	37.35	37.30	-1	4,245	-0.02%
2022/01/14	1	36.20	0	0.00	36.20	1	4,239	0.02%
2022/01/13	3	37.20	0	0.00	37.70	3	4,224	0.07%
2022/01/12	2	37.40	0	0.00	37.10	2	4,215	0.05%
2022/01/11	0	0.00	1	37.50	36.80	-1	4,210	-0.02%
2022/01/10	1	38.25	0	0.00	38.25	1	4,184	0.02%
2022/01/05	20	42.24	20	40.60	40.45	0	4,103	0.00%
2022/01/03	1	41.30	0	0.00	40.90	1	3,978	0.03%
2021/12/29	3	42.85	0	0.00	41.90	3	3,855	0.08%
2021/12/28	2	43.80	3	42.83	43.10	-1	3,734	-0.03%
2021/12/27	2	41.35	6	41.34	42.05	-4	3,235	-0.12%
2021/12/24	0	0.00	2	36.65	38.25	-2	2,964	-0.07%
2021/12/23	0	0.00	2	37.40	37.50	-2	2,920	-0.07%
2021/12/22	2	37.75	0	0.00	37.85	2	2,894	0.07%
2021/12/20	0	0.00	3	36.80	36.20	-3	2,825	-0.11%
2021/12/17	0	0.00	3	38.02	36.65	-3	2,830	-0.11%
2021/12/16	8	38.10	0	0.00	37.60	8	2,785	0.29%
2021/12/14	0	0.00	2	39.10	39.10	-2	2,595	-0.08%
2021/12/13	3	40.72	0	0.00	39.90	3	2,490	0.12%
2021/12/10	7	39.27	4	39.03	39.10	3	2,232	0.13%
2021/12/09	0	0.00	4	37.40	37.55	-4	1,894	-0.21%
2021/12/08	0	0.00	1	34.60	35.05	-1	1,605	-0.06%
2021/12/02	1	33.85	0	0.00	33.05	1	1,504	0.07%
2021/12/01	1	33.90	0	0.00	34.40	1	1,477	0.07%
2021/11/30	0	0.00	3	34.77	34.10	-3	1,451	-0.21%
2021/11/29	2	32.63	0	0.00	32.70	2	1,337	0.15%
2021/11/26	0	0.00	1	33.90	33.90	-1	1,311	-0.08%
2021/11/25	3	34.45	1	34.10	33.25	2	1,281	0.16%
2021/11/24	1	31.80	0	0.00	32.75	1	1,196	0.08%
2021/11/23	0	0.00	2	31.80	31.80	-2	1,132	-0.18%
2021/11/22	0	0.00	2	33.80	33.80	-2	1,087	-0.18%
2021/11/19	4	35.31	0	0.00	34.10	4	1,067	0.37%
2021/11/17	0	0.00	2	33.35	34.10	-2	789	-0.25%
2021/10/28	0	0.00	1	31.65	31.10	-1	794	-0.13%
2021/09/03	0	0.00	1	29.80	29.45	-1	982	-0.10%
2021/09/01	1	29.60	0	0.00	30.05	1	983	0.10%
2021/08/12	0	0.00	1	31.20	31.70	-1	959	-0.10%
2021/08/06	0	0.00	1	31.85	31.65	-1	963	-0.10%
2021/08/04	2	32.75	0	0.00	33.25	2	964	0.21%
2021/07/21	1	28.00	0	0.00	28.00	1	956	0.10%
2021/05/12	1	27.10	0	0.00	27.10	1	2,951	0.03%
2021/05/03	1	33.70	0	0.00	32.85	1	2,937	0.03%
2021/04/29	1	35.00	0	0.00	35.00	1	2,925	0.03%
2021/04/26	6	35.45	0	0.00	35.30	6	2,966	0.20%
2021/04/20	0	0.00	3	36.10	36.30	-3	2,916	-0.10%
2021/04/14	4	34.36	0	0.00	34.50	4	2,924	0.14%
2021/04/13	1	34.90	0	0.00	34.50	1	2,919	0.03%
2021/04/12	0	0.00	1	35.30	35.25	-1	2,934	-0.03%
2021/04/09	0	0.00	2	35.93	35.25	-2	2,959	-0.07%
2021/04/07	2	34.50	0	0.00	34.80	2	3,224	0.06%
2021/03/03	0	0.00	1	27.90	27.70	-1	2,869	-0.03%
2021/02/23	0	0.00	1	29.75	29.10	-1	2,763	-0.04%
2021/01/13	31	25.15	33	24.66	24.85	-2	1,877	-0.11%
2021/01/12	2	24.90	1	24.50	25.00	1	1,836	0.05%
2020/12/30	2	24.78	15	25.00	23.90	-13	1,486	-0.87%
2020/12/08	16	22.89	0	0.00	22.95	16	998	1.60%
2020/12/07	0	0.00	2	22.70	22.95	-2	990	-0.20%
2020/12/04	1	22.00	0	0.00	22.05	1	874	0.11%
2020/12/01	0	0.00	1	21.30	21.10	-1	810	-0.12%
2020/11/30	1	21.75	0	0.00	21.85	1	734	0.14%
2020/10/14	1	18.35	0	0.00	18.30	1	712	0.14%
2020/09/01	0	0.00	1	18.50	18.55	-1	755	-0.13%
2020/08/11	0	0.00	1	18.30	18.30	-1	884	-0.11%
2020/06/24	1	17.05	0	0.00	17.05	1	524	0.19%
2020/05/27	1	17.30	0	0.00	17.15	1	417	0.24%
2020/04/28	0	0.00	1	16.20	16.20	-1	333	-0.30%
2020/04/14	0	0.00	1	14.35	14.45	-1	323	-0.31%
2020/03/10	1	15.10	0	0.00	15.25	1	273	0.37%
2020/03/09	1	15.90	0	0.00	16.25	1	253	0.39%
2020/03/04	0	0.00	1	17.25	16.85	-1	257	-0.39%
2020/02/25	1	16.85	0	0.00	17.25	1	307	0.33%
2019/11/20	0	0.00	1	20.80	20.85	-1	425	-0.23%
2019/11/05	0	0.00	4	19.35	19.35	-4	403	-0.99%
2019/11/01	1	18.80	0	0.00	18.80	1	404	0.25%
2019/10/30	1	19.05	0	0.00	18.95	1	411	0.24%
2019/10/28	3	19.17	0	0.00	18.95	3	415	0.72%
2019/09/18	0	0.00	1	20.10	19.70	-1	522	-0.19%
2019/07/11	0	0.00	1	21.25	21.20	-1	808	-0.12%
2019/05/15	1	21.80	0	0.00	21.80	1	1,857	0.05%
2019/04/24	1	24.55	0	0.00	24.35	1	1,742	0.06%
2019/04/15	1	26.20	0	0.00	26.45	1	1,624	0.06%
2019/03/28	1	22.65	1	23.65	23.65	0	1,306	0.00%
2019/03/12	1	22.00	0	0.00	22.00	1	1,020	0.10%
2019/02/27	0	0.00	5	21.10	20.85	-5	800	-0.62%
2019/02/25	2	20.60	0	0.00	20.60	2	724	0.28%
2019/02/21	3	21.10	0	0.00	21.35	3	673	0.45%
2019/02/19	0	0.00	2	21.50	21.60	-2	607	-0.33%
2018/09/20	0	0.00	7	17.90	17.85	-7	181	-3.86%
2018/09/14	2	18.10	0	0.00	18.20	2	231	0.87%
2018/09/12	3	18.05	0	0.00	18.20	3	253	1.18%
2018/09/10	2	17.80	0	0.00	17.80	2	347	0.58%
2018/09/07	0	0.00	6	18.20	18.00	-6	439	-1.37%
2018/08/31	2	18.10	0	0.00	18.15	2	599	0.33%
2018/08/20	4	17.73	0	0.00	17.80	4	615	0.65%
2018/06/20	1	20.20	0	0.00	20.30	1	639	0.16%
2018/06/15	1	21.50	0	0.00	21.60	1	548	0.18%
2018/03/31	0	0.00	1	18.60	18.50	-1	721	-0.14%
2018/01/19	0	0.00	1	20.55	21.00	-1	663	-0.15%
2018/01/03	1	18.45	0	0.00	18.40	1	531	0.19%