元山 (6275)-亞東-高雄券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
62.4
漲跌
▲2.3
漲幅
+3.83%
成交量
10,856張
產業
上櫃電子零組件類股▲0.58%
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	63.67	4	63.70	62.40	-1	5,810	-0.02%
2024/04/25	0	0.00	1	60.30	60.10	-1	5,634	-0.02%
2024/04/24	0	0.00	2	57.20	59.30	-2	5,531	-0.04%
2024/04/22	1	55.20	0	0.00	54.50	1	5,499	0.02%
2024/04/19	1	56.50	1	57.00	56.60	0	5,484	0.00%
2024/04/17	0	0.00	2	57.75	57.70	-2	5,481	-0.04%
2024/04/16	2	56.40	0	0.00	56.40	2	5,471	0.04%
2024/04/15	1	58.80	0	0.00	58.30	1	5,462	0.02%
2024/04/12	0	0.00	1	60.60	60.00	-1	5,453	-0.02%
2024/04/11	1	58.80	0	0.00	58.90	1	5,440	0.02%
2024/04/03	0	0.00	4	60.70	61.20	-4	5,515	-0.07%
2024/04/02	5	59.80	0	0.00	59.90	5	5,492	0.09%
2024/03/29	1	62.80	0	0.00	61.70	1	5,452	0.02%
2024/03/28	0	0.00	3	65.33	65.60	-3	5,423	-0.06%
2024/03/26	3	64.10	1	66.00	63.50	2	5,424	0.04%
2024/03/22	1	65.20	0	0.00	65.50	1	5,506	0.02%
2024/03/21	1	66.30	0	0.00	66.20	1	5,551	0.02%
2024/03/20	2	67.75	0	0.00	66.80	2	5,513	0.04%
2024/03/19	1	68.50	0	0.00	68.60	1	5,455	0.02%
2024/03/18	2	67.80	3	67.83	68.70	-1	5,259	-0.02%
2024/03/15	4	66.38	2	66.20	65.30	2	4,985	0.04%
2024/03/14	1	63.60	1	64.60	65.80	0	4,719	0.00%
2024/03/13	4	68.23	7	68.09	68.30	-3	4,519	-0.07%
2024/03/11	0	0.00	4	59.88	60.00	-4	3,875	-0.10%
2024/03/08	5	57.96	1	60.10	57.10	4	3,721	0.11%
2024/03/07	2	64.20	2	61.45	63.10	0	3,506	0.00%
2024/03/06	5	59.78	3	60.97	61.40	2	2,795	0.07%
2024/03/05	1	53.70	1	55.20	55.90	0	2,448	0.00%
2024/03/04	1	50.70	0	0.00	50.90	1	2,228	0.04%
2024/03/01	0	0.00	2	51.05	51.80	-2	2,156	-0.09%
2024/02/27	2	48.35	1	49.25	49.80	1	1,975	0.05%
2024/02/26	0	0.00	1	50.60	49.35	-1	2,018	-0.05%
2024/02/21	1	48.90	1	49.95	48.90	0	1,935	0.00%
2024/02/20	1	48.70	0	0.00	48.90	1	1,923	0.05%
2024/02/19	1	50.40	6	50.33	50.00	-5	1,880	-0.27%
2024/02/16	0	0.00	2	46.98	48.15	-2	1,669	-0.12%
2024/02/02	0	0.00	3	43.23	43.35	-3	1,577	-0.19%
2024/02/01	2	42.30	0	0.00	42.20	2	1,555	0.13%
2024/01/30	1	42.50	2	42.50	42.70	-1	1,545	-0.06%
2024/01/26	1	40.90	0	0.00	40.90	1	1,523	0.07%
2024/01/22	0	0.00	1	41.90	42.20	-1	1,521	-0.07%
2024/01/19	0	0.00	2	41.35	41.45	-2	1,519	-0.13%
2024/01/18	2	40.45	0	0.00	40.45	2	1,520	0.13%
2024/01/17	1	40.95	0	0.00	40.95	1	1,517	0.07%
2024/01/11	1	42.55	0	0.00	42.30	1	1,499	0.07%
2024/01/09	1	44.25	0	0.00	44.20	1	1,484	0.07%
2024/01/05	1	46.25	0	0.00	45.85	1	1,491	0.07%
2024/01/02	0	0.00	1	48.55	48.45	-1	1,488	-0.07%
2023/12/29	1	47.05	0	0.00	46.85	1	1,449	0.07%
2023/12/28	1	47.15	2	47.95	47.15	-1	1,471	-0.07%
2023/12/27	1	46.45	1	47.25	47.25	0	1,463	0.00%
2023/12/22	2	47.43	2	47.78	47.00	0	1,503	0.00%
2023/12/21	1	47.05	0	0.00	46.80	1	1,475	0.07%
2023/12/20	1	47.75	2	48.23	47.70	-1	1,476	-0.07%
2023/12/19	1	48.60	2	48.50	47.80	-1	1,434	-0.07%
2023/12/18	3	47.75	4	48.05	47.50	-1	1,339	-0.07%
2023/12/15	1	45.70	1	46.70	45.40	0	1,254	0.00%
2023/12/11	1	45.50	0	0.00	45.40	1	1,344	0.07%
2023/12/07	0	0.00	10	46.70	46.70	-10	1,346	-0.74%
2023/12/05	1	45.05	0	0.00	45.25	1	1,326	0.08%
2023/11/30	0	0.00	1	46.15	45.90	-1	1,330	-0.08%
2023/11/27	1	45.00	0	0.00	44.45	1	1,318	0.08%
2023/11/24	1	46.15	1	45.85	45.70	0	1,315	0.00%
2023/11/22	0	0.00	1	45.65	45.45	-1	1,244	-0.08%
2023/11/21	1	46.00	2	44.38	45.45	-1	1,220	-0.08%
2023/11/16	0	0.00	1	43.50	43.65	-1	1,356	-0.07%
2023/11/13	0	0.00	4	41.75	42.25	-4	1,453	-0.28%
2023/11/10	1	39.40	0	0.00	39.75	1	1,566	0.06%
2023/11/09	1	39.85	0	0.00	39.95	1	1,605	0.06%
2023/11/08	0	0.00	1	41.10	40.50	-1	1,621	-0.06%
2023/11/03	0	0.00	1	40.05	40.20	-1	1,674	-0.06%
2023/11/02	0	0.00	1	39.30	39.55	-1	1,708	-0.06%
2023/11/01	1	38.25	0	0.00	38.80	1	1,778	0.06%
2023/10/31	1	39.10	0	0.00	38.50	1	1,800	0.06%
2023/10/30	0	0.00	1	39.35	39.35	-1	1,849	-0.05%
2023/10/23	0	0.00	1	40.20	39.80	-1	2,501	-0.04%
2023/10/20	1	39.30	0	0.00	39.90	1	2,700	0.04%
2023/10/18	1	40.10	0	0.00	40.10	1	3,019	0.03%
2023/10/17	1	41.45	0	0.00	41.05	1	3,072	0.03%
2023/10/16	2	41.20	0	0.00	41.30	2	3,079	0.06%
2023/10/13	1	42.50	0	0.00	42.25	1	3,082	0.03%
2023/10/11	3	44.18	0	0.00	43.65	3	3,116	0.10%
2023/10/05	1	46.85	1	46.65	46.80	0	3,082	0.00%
2023/10/04	2	44.20	1	46.20	46.35	1	3,043	0.03%
2023/10/03	4	45.78	3	46.53	45.20	1	3,017	0.03%
2023/10/02	3	47.42	0	0.00	46.55	3	3,005	0.10%
2023/09/28	1	46.60	1	46.35	47.00	0	2,984	0.00%
2023/09/26	3	45.73	0	0.00	45.25	3	2,978	0.10%
2023/09/25	1	46.20	0	0.00	45.90	1	3,051	0.03%
2023/09/22	0	0.00	1	46.80	46.60	-1	3,040	-0.03%
2023/09/21	2	45.88	0	0.00	46.65	2	3,031	0.07%
2023/09/20	2	47.05	2	48.10	47.05	0	3,029	0.00%
2023/09/19	1	47.15	1	48.05	47.10	0	3,019	0.00%
2023/09/15	3	48.53	0	0.00	47.50	3	3,122	0.10%
2023/09/14	0	0.00	1	47.40	48.40	-1	3,078	-0.03%
2023/09/13	0	0.00	1	46.35	46.40	-1	3,104	-0.03%
2023/09/12	1	45.40	0	0.00	45.45	1	3,180	0.03%
2023/09/11	0	0.00	2	45.70	46.05	-2	3,176	-0.06%
2023/09/08	0	0.00	1	46.70	46.00	-1	3,153	-0.03%
2023/09/06	0	0.00	1	45.85	45.70	-1	3,119	-0.03%
2023/09/05	0	0.00	1	44.95	45.00	-1	3,103	-0.03%
2023/09/04	0	0.00	1	44.75	44.80	-1	3,098	-0.03%
2023/08/28	3	44.15	0	0.00	43.55	3	3,166	0.09%
2023/08/25	1	45.40	0	0.00	45.45	1	3,143	0.03%
2023/08/24	2	46.70	0	0.00	46.05	2	3,129	0.06%
2023/08/23	0	0.00	1	47.95	47.55	-1	3,079	-0.03%
2023/08/22	4	48.23	0	0.00	47.30	4	2,992	0.13%
2023/08/21	0	0.00	3	47.60	48.50	-3	2,893	-0.10%
2023/08/18	2	46.28	0	0.00	45.90	2	2,833	0.07%
2023/08/17	0	0.00	1	47.50	47.10	-1	2,803	-0.04%
2023/08/16	0	0.00	2	47.63	47.50	-2	2,763	-0.07%
2023/08/15	1	45.05	1	45.00	45.90	0	2,638	0.00%
2023/08/10	1	43.95	0	0.00	44.10	1	2,588	0.04%
2023/08/09	1	45.40	0	0.00	45.45	1	2,578	0.04%
2023/08/08	1	46.20	0	0.00	46.25	1	2,565	0.04%
2023/08/07	1	47.35	1	46.95	46.90	0	2,561	0.00%
2023/08/04	1	45.00	1	45.75	45.20	0	2,514	0.00%
2023/08/02	1	44.75	0	0.00	45.00	1	2,682	0.04%
2023/07/31	1	46.90	0	0.00	46.10	1	2,733	0.04%
2023/07/28	1	47.50	8	47.50	47.40	-7	2,700	-0.26%
2023/07/27	20	48.85	12	48.00	46.00	8	2,582	0.31%
2023/07/26	0	0.00	22	48.66	47.90	-22	2,410	-0.91%
2023/07/25	1	52.80	228	52.29	53.20	-227	2,161	-10.50%	大賣/鉅額交易
2023/07/24	40	48.40	0	0.00	48.40	40	1,961	2.04%
2023/07/21	82	41.62	2	43.45	44.00	80	1,896	4.22%
2023/07/20	41	40.03	2	39.63	40.00	39	1,644	2.37%
2023/07/19	1	38.05	0	0.00	38.05	1	1,585	0.06%
2023/07/17	10	39.70	30	39.68	39.80	-20	1,572	-1.27%
2023/07/14	10	39.20	0	0.00	39.10	10	1,532	0.65%
2023/07/12	0	0.00	18	37.84	37.80	-18	1,544	-1.17%
2023/07/11	3	39.00	3	39.00	38.20	0	1,546	0.00%
2023/07/10	0	0.00	1	38.80	38.75	-1	1,542	-0.06%
2023/07/07	0	0.00	1	38.50	38.30	-1	1,544	-0.06%
2023/07/06	1	38.90	0	0.00	38.65	1	1,554	0.06%
2023/07/05	1	39.15	0	0.00	38.85	1	1,546	0.06%
2023/07/04	24	39.65	5	39.65	39.70	19	1,531	1.24%
2023/07/03	44	39.59	4	39.98	39.50	40	1,508	2.65%
2023/06/30	13	38.33	13	38.29	38.10	0	1,426	0.00%
2023/06/29	54	38.36	4	38.20	37.95	50	1,422	3.51%
2023/06/26	5	38.60	0	0.00	37.90	5	1,431	0.35%
2023/06/21	4	39.66	4	39.56	39.20	0	1,407	0.00%
2023/06/20	2	38.30	0	0.00	38.80	2	1,302	0.15%
2023/06/19	1	39.25	1	39.05	39.10	0	1,328	0.00%
2023/06/16	1	38.10	1	37.70	37.90	0	1,256	0.00%
2023/06/02	1	37.35	1	37.55	37.25	0	1,215	0.00%
2023/05/25	0	0.00	5	35.80	35.80	-5	1,114	-0.45%
2023/05/12	6	35.43	3	35.20	35.20	3	1,052	0.29%
2023/05/10	2	36.90	0	0.00	36.85	2	1,018	0.20%
2023/05/09	1	40.40	6	38.90	37.60	-5	992	-0.50%
2023/05/03	5	35.75	0	0.00	35.35	5	643	0.78%
2023/04/21	0	0.00	1	34.30	34.30	-1	609	-0.16%
2023/04/18	0	0.00	1	35.70	35.50	-1	578	-0.17%
2023/04/11	0	0.00	1	34.10	33.90	-1	495	-0.20%
2023/03/27	1	33.80	0	0.00	33.80	1	426	0.23%
2023/03/24	0	33.90	0	0.00	33.40	0	401	0.00%
2023/03/20	0	32.60	0	0.00	31.85	0	297	0.00%
2023/03/17	0	0.00	2	32.05	32.15	-2	293	-0.68%
2023/03/14	2	32.10	0	0.00	31.90	2	268	0.74%
2023/02/21	1	29.00	0	0.00	29.05	1	158	0.63%
2023/02/10	1	28.60	0	0.00	28.65	1	164	0.61%
2023/02/07	2	28.60	0	0.00	28.40	2	153	1.30%
2023/01/11	0	0.00	2	26.35	26.35	-2	124	-1.61%
2022/12/22	0	0.00	2	27.00	26.80	-2	175	-1.14%
2022/12/21	2	26.60	0	0.00	26.50	2	182	1.10%
2022/12/16	0	0.00	2	27.20	27.10	-2	201	-0.99%
2022/09/28	0	0.00	9	25.57	25.20	-9	371	-2.42%
2022/09/26	0	0.00	31	26.80	26.75	-31	372	-8.32%
2022/09/02	4	30.93	0	0.00	30.80	4	770	0.52%
2022/09/01	0	0.00	2	32.00	31.65	-2	763	-0.26%
2022/08/29	2	31.20	0	0.00	31.05	2	760	0.26%
2022/08/12	0	0.00	2	30.90	31.25	-2	751	-0.27%
2022/08/10	2	30.10	0	0.00	29.95	2	745	0.27%
2022/08/01	1	32.30	1	32.00	32.00	0	733	0.00%
2022/07/19	0	0.00	9	32.07	32.30	-9	742	-1.21%
2022/07/11	5	30.67	0	0.00	30.45	5	773	0.65%
2022/07/08	0	0.00	10	31.14	31.10	-10	769	-1.30%
2022/07/07	3	29.45	0	0.00	30.20	3	766	0.39%
2022/07/06	5	30.34	0	0.00	29.60	5	769	0.65%
2022/07/05	1	30.50	1	30.80	30.80	0	781	0.00%
2022/07/04	7	30.64	1	30.50	30.25	6	780	0.77%
2022/06/28	0	0.00	5	33.06	32.65	-5	832	-0.60%
2022/06/17	5	32.85	0	0.00	32.75	5	884	0.57%
2022/06/14	1	37.15	1	35.20	34.85	0	848	0.00%
2022/06/13	0	0.00	100	35.23	36.10	-100	725	-13.79%
2022/06/10	2	33.65	2	33.95	34.20	0	660	0.00%
2022/06/09	2	33.80	0	0.00	33.80	2	681	0.29%
2022/06/08	10	33.98	0	0.00	33.95	10	721	1.39%
2022/06/02	6	33.67	0	0.00	33.60	6	881	0.68%
2022/06/01	10	33.94	16	34.36	33.85	-6	940	-0.64%
2022/05/31	0	0.00	2	34.00	34.00	-2	1,006	-0.20%
2022/05/30	0	0.00	2	33.75	33.65	-2	1,137	-0.18%
2022/05/27	14	33.16	0	0.00	33.00	14	1,396	1.00%
2022/05/26	17	33.33	0	0.00	32.80	17	1,548	1.10%
2022/05/25	9	33.35	3	33.60	33.50	6	1,555	0.39%
2022/05/24	4	33.49	0	0.00	33.30	4	1,577	0.25%
2022/05/23	0	0.00	6	34.50	33.90	-6	1,585	-0.38%
2022/05/19	2	32.40	2	32.80	33.55	0	1,660	0.00%
2022/05/18	0	0.00	4	33.90	33.45	-4	1,680	-0.24%
2022/05/17	0	0.00	1	32.25	32.95	-1	1,727	-0.06%
2022/05/16	2	31.80	0	0.00	32.05	2	1,732	0.12%
2022/05/13	0	0.00	4	32.36	32.35	-4	1,745	-0.23%
2022/05/12	4	32.06	0	0.00	32.10	4	1,786	0.22%
2022/05/10	4	32.03	4	32.43	32.75	0	1,791	0.00%
2022/05/06	4	32.95	4	33.45	33.60	0	1,792	0.00%
2022/05/05	13	33.75	11	34.07	33.70	2	1,794	0.11%
2022/05/04	29	33.49	0	0.00	33.40	29	1,790	1.62%
2022/05/03	14	33.46	0	0.00	33.45	14	1,793	0.78%
2022/04/29	12	33.47	10	33.86	34.00	2	1,802	0.11%
2022/04/28	5	33.60	0	0.00	33.40	5	1,797	0.28%
2022/04/26	3	34.15	0	0.00	34.05	3	1,804	0.17%
2022/04/22	1	35.80	8	36.26	35.65	-7	1,815	-0.39%
2022/04/20	1	34.10	1	34.35	34.65	0	1,816	0.00%
2022/04/14	4	35.66	0	0.00	35.50	4	1,894	0.21%
2022/04/11	3	36.45	0	0.00	35.85	3	2,054	0.15%
2022/04/08	1	37.00	0	0.00	37.55	1	2,108	0.05%
2022/04/07	3	38.37	0	0.00	37.00	3	2,164	0.14%
2022/04/06	1	38.75	0	0.00	38.80	1	2,263	0.04%
2022/04/01	1	38.70	1	39.00	39.30	0	2,758	0.00%
2022/03/30	0	0.00	3	40.20	40.20	-3	3,046	-0.10%
2022/03/29	1	39.10	0	0.00	39.50	1	3,055	0.03%
2022/03/28	2	39.00	0	0.00	39.30	2	3,112	0.06%
2022/03/22	0	0.00	3	40.03	40.25	-3	3,220	-0.09%
2022/03/18	6	38.38	8	39.09	39.40	-2	3,404	-0.06%
2022/03/17	5	38.47	0	0.00	38.75	5	3,647	0.14%
2022/03/07	2	40.53	0	0.00	39.45	2	4,158	0.05%
2022/03/02	1	41.05	16	42.58	42.60	-15	4,079	-0.37%
2022/03/01	0	0.00	4	38.80	40.95	-4	3,902	-0.10%
2022/02/24	5	37.36	2	37.40	36.50	3	3,856	0.08%
2022/02/22	1	37.80	0	0.00	37.70	1	3,921	0.03%
2022/02/18	6	37.43	7	38.08	38.90	-1	4,211	-0.02%
2022/02/17	0	0.00	4	38.30	38.05	-4	4,200	-0.10%
2022/02/16	0	0.00	4	38.10	37.60	-4	4,169	-0.10%
2022/02/15	8	37.53	0	0.00	37.35	8	4,207	0.19%
2022/02/14	0	0.00	23	38.19	38.30	-23	4,193	-0.55%
2022/02/10	4	37.00	0	0.00	37.00	4	4,172	0.10%
2022/02/09	0	0.00	5	36.90	36.90	-5	4,174	-0.12%
2022/02/08	0	0.00	2	36.60	36.80	-2	4,175	-0.05%
2022/02/07	0	0.00	2	36.10	36.15	-2	4,181	-0.05%
2022/01/26	1	34.80	0	0.00	34.95	1	4,183	0.02%
2022/01/25	3	35.12	0	0.00	35.05	3	4,194	0.07%
2022/01/24	1	35.00	1	35.60	35.85	0	4,223	0.00%
2022/01/21	2	37.25	0	0.00	36.30	2	4,228	0.05%
2022/01/18	0	0.00	2	37.60	37.40	-2	4,247	-0.05%
2022/01/14	2	36.38	0	0.00	36.20	2	4,239	0.05%
2022/01/13	0	0.00	5	37.62	37.70	-5	4,224	-0.12%
2022/01/12	12	37.05	7	37.21	37.10	5	4,215	0.12%
2022/01/11	5	37.10	7	37.76	36.80	-2	4,210	-0.05%
2022/01/10	8	38.09	0	0.00	38.25	8	4,184	0.19%
2022/01/07	46	40.16	30	38.29	38.45	16	4,168	0.38%
2022/01/06	3	39.92	0	0.00	39.75	3	4,133	0.07%
2022/01/05	20	41.06	20	40.93	40.45	0	4,103	0.00%
2022/01/04	5	40.43	0	0.00	40.90	5	4,001	0.12%
2022/01/03	1	41.30	0	0.00	40.90	1	3,978	0.03%
2021/12/30	1	40.90	0	0.00	40.80	1	3,910	0.03%
2021/12/29	21	42.34	1	41.90	41.90	20	3,855	0.52%
2021/12/28	25	42.26	3	42.73	43.10	22	3,734	0.59%
2021/12/27	2	40.53	17	40.67	42.05	-15	3,235	-0.46%
2021/12/24	8	36.87	0	0.00	38.25	8	2,964	0.27%
2021/12/23	1	37.10	0	0.00	37.50	1	2,920	0.03%
2021/12/22	10	37.80	6	37.53	37.85	4	2,894	0.14%
2021/12/21	1	36.00	1	36.50	36.65	0	2,834	0.00%
2021/12/20	4	36.38	0	0.00	36.20	4	2,825	0.14%
2021/12/17	1	36.60	1	36.65	36.65	0	2,830	0.00%
2021/12/15	1	39.10	1	39.45	39.20	0	2,706	0.00%
2021/12/13	2	40.60	1	39.85	39.90	1	2,490	0.04%
2021/12/10	1	37.55	1	38.60	39.10	0	2,232	0.00%
2021/12/08	0	0.00	1	35.00	35.05	-1	1,605	-0.06%
2021/12/07	5	33.45	18	34.22	34.50	-13	1,554	-0.84%
2021/12/06	6	33.47	11	34.02	33.35	-5	1,519	-0.33%
2021/12/03	11	33.20	5	33.46	33.35	6	1,511	0.40%
2021/12/02	12	33.23	0	0.00	33.05	12	1,504	0.80%
2021/11/30	0	0.00	6	33.97	34.10	-6	1,451	-0.41%
2021/11/29	8	32.94	2	33.40	32.70	6	1,337	0.45%
2021/11/25	0	0.00	15	34.13	33.25	-15	1,281	-1.17%
2021/11/24	4	32.86	4	33.23	32.75	0	1,196	0.00%
2021/11/23	11	33.00	0	0.00	31.80	11	1,132	0.97%
2021/11/22	4	33.81	0	0.00	33.80	4	1,087	0.37%
2021/11/18	1	34.10	0	0.00	34.90	1	1,001	0.10%
2021/08/04	3	32.90	3	32.70	33.25	0	964	0.00%
2021/08/03	1	31.15	1	31.40	32.50	0	913	0.00%
2021/06/21	0	0.00	3	29.50	29.55	-3	1,946	-0.15%
2021/06/18	3	31.80	0	0.00	31.85	3	2,066	0.15%
2021/05/04	0	0.00	4	31.18	31.45	-4	2,970	-0.13%
2021/04/26	0	0.00	1	36.50	35.30	-1	2,966	-0.03%
2021/04/21	1	34.80	0	0.00	34.80	1	2,928	0.03%
2021/03/26	0	33.00	0	0.00	32.50	0	3,153	0.00%
2021/03/25	1	33.50	0	0.00	32.45	1	3,158	0.03%
2021/03/24	1	34.00	10	34.70	34.00	-9	3,128	-0.29%
2021/03/23	0	0.00	1	33.50	33.95	-1	2,898	-0.03%
2021/03/16	1	31.00	0	0.00	31.55	1	2,735	0.04%
2021/03/10	0	0.00	5	29.05	28.70	-5	2,739	-0.18%
2021/02/24	1	28.50	0	0.00	28.25	1	2,803	0.04%
2021/02/23	1	29.05	16	30.20	29.10	-15	2,763	-0.54%
2021/02/19	1	26.00	0	0.00	26.95	1	2,530	0.04%
2021/01/26	0	0.00	1	23.55	23.60	-1	2,243	-0.04%
2021/01/22	0	0.00	2	23.30	23.95	-2	2,222	-0.09%
2021/01/20	1	24.55	0	0.00	23.95	1	2,183	0.05%
2021/01/18	7	24.50	0	0.00	25.60	7	2,056	0.34%
2020/12/30	1	23.90	21	24.72	23.90	-20	1,486	-1.35%
2020/12/25	5	22.60	0	0.00	23.10	5	1,161	0.43%
2020/12/07	1	22.90	1	22.75	22.95	0	990	0.00%
2020/12/02	2	21.10	0	0.00	21.45	2	834	0.24%
2020/12/01	7	21.32	2	21.50	21.10	5	810	0.62%
2020/11/30	2	20.85	0	0.00	21.85	2	734	0.27%
2020/10/29	5	17.80	0	0.00	17.80	5	639	0.78%
2020/08/11	0	0.00	8	18.68	18.30	-8	884	-0.90%
2020/07/24	4	17.56	0	0.00	17.50	4	850	0.47%
2020/07/21	4	18.65	0	0.00	18.70	4	811	0.49%
2020/07/06	0	0.00	3	17.05	17.20	-3	525	-0.57%
2020/04/13	0	14.15	0	0.00	14.20	0	321	0.00%
2020/02/27	3	16.90	0	0.00	16.80	3	254	1.18%
2020/01/07	2	19.88	0	0.00	19.60	2	411	0.49%
2019/12/19	1	20.05	0	0.00	20.10	1	411	0.24%
2019/09/20	0	0.00	2	19.20	19.40	-2	521	-0.38%
2019/09/18	0	0.00	2	20.05	19.70	-2	522	-0.38%
2019/09/16	4	19.05	0	0.00	18.90	4	432	0.92%
2019/08/06	2	19.48	0	0.00	19.75	2	540	0.37%
2019/08/05	2	19.90	0	0.00	19.95	2	577	0.35%
2019/08/02	2	19.88	0	0.00	20.30	2	586	0.34%
2019/08/01	2	20.00	0	0.00	20.15	2	601	0.33%
2019/07/31	1	20.05	0	0.00	20.40	1	619	0.16%
2019/07/30	1	20.00	0	0.00	20.20	1	627	0.16%
2019/07/29	1	20.20	0	0.00	20.20	1	637	0.16%
2019/07/26	1	20.45	0	0.00	20.30	1	640	0.16%
2019/07/24	1	20.75	0	0.00	20.80	1	652	0.15%
2019/07/23	4	20.48	0	0.00	20.40	4	659	0.61%
2019/07/19	2	20.13	0	0.00	20.10	2	692	0.29%
2019/07/18	1	20.15	0	0.00	20.05	1	732	0.14%
2019/07/16	1	20.70	0	0.00	20.55	1	747	0.13%
2019/07/10	0	0.00	1	23.10	22.80	-1	813	-0.12%
2019/07/09	0	0.00	3	21.50	21.65	-3	829	-0.36%
2019/06/26	1	20.90	0	0.00	20.80	1	1,056	0.09%
2019/05/21	3	19.85	0	0.00	19.95	3	1,610	0.19%
2019/05/20	1	19.50	0	0.00	19.70	1	1,699	0.06%
2019/05/09	1	20.40	0	0.00	20.40	1	1,827	0.05%
2019/05/08	1	21.30	0	0.00	21.30	1	1,819	0.05%
2019/04/02	0	0.00	13	23.13	23.25	-13	1,379	-0.94%
2019/03/29	2	23.60	1	23.50	23.60	1	1,321	0.08%
2019/03/28	6	23.43	10	22.48	23.65	-4	1,306	-0.31%
2019/03/27	2	23.70	0	0.00	23.60	2	1,261	0.16%
2019/03/26	0	0.00	7	23.90	23.95	-7	1,224	-0.57%
2019/03/22	3	22.30	0	0.00	22.30	3	1,129	0.27%
2019/03/20	3	21.67	0	0.00	21.50	3	1,086	0.28%
2019/03/19	2	21.95	0	0.00	21.95	2	1,077	0.19%
2019/03/18	4	22.05	0	0.00	22.05	4	1,075	0.37%
2019/03/13	0	0.00	1	22.10	21.85	-1	1,032	-0.10%
2019/03/11	1	21.85	0	0.00	21.85	1	1,008	0.10%
2019/03/06	2	22.95	0	0.00	22.90	2	930	0.21%
2019/02/25	0	0.00	5	21.00	20.60	-5	724	-0.69%
2019/02/15	5	21.05	0	0.00	20.25	5	477	1.05%
2018/05/08	0	0.00	10	19.23	18.50	-10	421	-2.37%
2018/05/07	0	0.00	5	18.47	18.85	-5	413	-1.21%
2018/05/03	2	17.70	0	0.00	17.65	2	405	0.49%
2018/04/19	1	18.70	0	0.00	18.70	1	696	0.14%
2018/04/13	10	19.35	0	0.00	19.30	10	702	1.42%
2018/04/09	0	0.00	2	18.70	19.50	-2	735	-0.27%
2018/03/21	2	18.75	0	0.00	18.60	2	742	0.27%
2018/02/27	0	0.00	5	19.35	19.30	-5	809	-0.62%
2018/02/26	0	0.00	1	19.60	19.45	-1	817	-0.12%
2018/02/23	2	19.38	0	0.00	19.35	2	809	0.25%
2018/02/09	6	18.55	0	0.00	18.90	6	789	0.76%
2018/02/01	0	0.00	5	19.60	19.65	-5	739	-0.68%
2018/01/29	5	19.40	7	19.64	19.65	-2	764	-0.26%
2018/01/26	2	18.95	0	0.00	18.95	2	751	0.27%
2018/01/19	6	20.99	1	20.60	21.00	5	663	0.75%
2018/01/18	1	19.75	1	20.30	20.30	0	572	0.00%