元山 (6275)-高橋-龍潭券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
63.3
漲跌
▲1.6
漲幅
+2.59%
成交量
7,591張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	8	63.05	8	62.89	63.30	0	5,983	0.00%
2024/04/29	7	61.36	5	62.40	61.70	2	5,863	0.03%
2024/04/26	8	63.66	4	64.95	62.40	4	5,810	0.07%
2024/04/25	4	60.38	4	60.13	60.10	0	5,634	0.00%
2024/04/24	0	0.00	4	56.85	59.30	-4	5,531	-0.07%
2024/04/23	0	0.00	2	55.20	55.40	-2	5,500	-0.04%
2024/04/22	2	55.00	1	54.60	54.50	1	5,499	0.02%
2024/04/19	3	56.87	2	56.50	56.60	1	5,484	0.02%
2024/04/18	0	0.00	6	58.30	58.50	-6	5,468	-0.11%
2024/04/17	1	57.90	5	57.84	57.70	-4	5,481	-0.07%
2024/04/16	1	55.70	20	55.87	56.40	-19	5,471	-0.35%
2024/04/15	2	58.80	2	59.10	58.30	0	5,462	0.00%
2024/04/12	11	61.05	7	59.70	60.00	4	5,453	0.07%
2024/04/11	8	59.03	0	0.00	58.90	8	5,440	0.15%
2024/04/10	0	0.00	1	61.40	60.20	-1	5,441	-0.02%
2024/04/09	1	60.60	0	0.00	61.10	1	5,457	0.02%
2024/04/08	1	61.20	0	0.00	61.20	1	5,525	0.02%
2024/04/03	0	0.00	22	60.67	61.20	-22	5,515	-0.40%
2024/04/02	2	60.25	1	60.50	59.90	1	5,492	0.02%
2024/04/01	0	0.00	2	62.45	62.00	-2	5,460	-0.04%
2024/03/29	21	61.90	6	62.70	61.70	15	5,452	0.28%
2024/03/28	0	0.00	1	65.10	65.60	-1	5,423	-0.02%
2024/03/27	1	64.30	12	64.25	64.20	-11	5,431	-0.20%
2024/03/26	6	64.77	0	0.00	63.50	6	5,424	0.11%
2024/03/25	5	66.10	2	66.15	66.30	3	5,428	0.06%
2024/03/22	8	65.33	9	65.80	65.50	-1	5,506	-0.02%
2024/03/21	25	66.27	10	66.53	66.20	15	5,551	0.27%
2024/03/20	36	67.40	2	67.35	66.80	34	5,513	0.62%
2024/03/19	19	68.36	9	68.98	68.60	10	5,455	0.18%
2024/03/18	16	67.98	32	67.93	68.70	-16	5,259	-0.30%
2024/03/15	28	65.85	11.1	66.99	65.30	16.9	4,985	0.34%
2024/03/14	13	65.31	7	64.69	65.80	6	4,719	0.13%
2024/03/13	14.1	68.37	40	69.61	68.30	-25.9	4,519	-0.57%
2024/03/12	0	0.00	18	64.07	66.00	-18	4,055	-0.44%
2024/03/11	9	59.70	2	60.40	60.00	7	3,875	0.18%
2024/03/08	15	60.32	4	59.60	57.10	11	3,721	0.30%
2024/03/07	35	63.09	14	65.15	63.10	21	3,506	0.60%
2024/03/06	26	59.58	20	61.21	61.40	6	2,795	0.21%
2024/03/05	7	54.33	7.4	55.53	55.90	-0.4	2,448	-0.01%
2024/03/04	0	0.00	50	52.00	50.90	-50	2,228	-2.24%
2024/03/01	5	50.40	67	50.35	51.80	-62	2,156	-2.87%
2024/02/29	9	49.96	0	0.00	49.50	9	1,982	0.45%
2024/02/27	5	48.92	6	47.78	49.80	-1	1,975	-0.05%
2024/02/26	71	49.85	0	0.00	49.35	71	2,018	3.52%
2024/02/23	6	50.60	10	50.12	49.55	-4	1,978	-0.20%
2024/02/22	11	49.02	2	48.85	48.95	9	1,970	0.46%
2024/02/21	2	48.83	5	49.16	48.90	-3	1,935	-0.15%
2024/02/20	5	49.37	3	48.70	48.90	2	1,923	0.10%
2024/02/19	6	51.07	44	51.54	50.00	-38	1,880	-2.02%
2024/02/02	1	43.65	1	43.40	43.35	0	1,577	0.00%
2024/02/01	0	0.00	1	42.35	42.20	-1	1,555	-0.06%
2024/01/31	1	42.20	0	0.00	42.30	1	1,553	0.06%
2024/01/30	1	42.65	2	42.68	42.70	-1	1,545	-0.06%
2024/01/29	0	0.00	1	41.45	41.40	-1	1,527	-0.07%
2024/01/25	1	41.65	0	0.00	41.20	1	1,525	0.07%
2024/01/22	1	42.15	0	0.00	42.20	1	1,521	0.07%
2024/01/19	1	40.80	1	41.15	41.45	0	1,519	0.00%
2024/01/16	7	42.45	0	0.00	42.45	7	1,506	0.46%
2024/01/12	0	0.00	5	42.30	41.85	-5	1,504	-0.33%
2024/01/11	13	43.52	0	0.00	42.30	13	1,499	0.87%
2024/01/10	0	0.00	1	44.30	44.35	-1	1,481	-0.07%
2024/01/09	10	44.00	0	0.00	44.20	10	1,484	0.67%
2024/01/08	30	45.50	1	46.30	45.00	29	1,484	1.95%
2024/01/05	0	0.00	4	46.30	45.85	-4	1,491	-0.27%
2024/01/04	16	47.43	0	0.00	46.85	16	1,495	1.07%
2024/01/03	0	0.00	1	48.80	47.75	-1	1,513	-0.07%
2024/01/02	21	46.81	10.2	48.14	48.45	10.8	1,488	0.73%
2023/12/28	10	47.54	5	47.95	47.15	5	1,471	0.34%
2023/12/27	0	0.00	1	47.00	47.25	-1	1,463	-0.07%
2023/12/26	1	46.40	0	0.00	46.80	1	1,483	0.07%
2023/12/22	7	47.21	5	47.70	47.00	2	1,503	0.13%
2023/12/21	1	46.70	9	47.01	46.80	-8	1,475	-0.54%
2023/12/20	5	47.94	3	48.73	47.70	2	1,476	0.14%
2023/12/19	0	0.00	5	48.38	47.80	-5	1,434	-0.35%
2023/12/18	6	47.77	4	48.03	47.50	2	1,339	0.15%
2023/12/15	1	45.50	1	45.40	45.40	0	1,254	0.00%
2023/12/14	1	45.90	0	0.00	45.90	1	1,243	0.08%
2023/12/12	0	0.00	1	45.05	45.00	-1	1,289	-0.08%
2023/12/08	0	0.00	11	46.04	45.85	-11	1,355	-0.81%
2023/12/07	12	46.57	6	46.82	46.70	6	1,346	0.45%
2023/12/05	0	0.00	1	45.20	45.25	-1	1,326	-0.08%
2023/12/04	8	46.73	0	0.00	45.85	8	1,334	0.60%
2023/11/24	0	0.00	1	45.70	45.70	-1	1,315	-0.08%
2023/11/21	5	45.05	0	0.00	45.45	5	1,220	0.41%
2023/11/15	0	0.00	1	42.35	42.35	-1	1,396	-0.07%
2023/11/06	0	0.00	2	40.70	40.40	-2	1,653	-0.12%
2023/10/16	0	0.00	2	41.60	41.30	-2	3,079	-0.06%
2023/10/13	2	42.68	0	0.00	42.25	2	3,082	0.06%
2023/10/04	0	0.00	3	46.10	46.35	-3	3,043	-0.10%
2023/10/02	1	47.25	1	46.70	46.55	0	3,005	0.00%
2023/09/27	0	0.00	1	45.00	45.25	-1	2,965	-0.03%
2023/09/26	2	46.05	0	0.00	45.25	2	2,978	0.07%
2023/09/19	1	46.70	1	48.00	47.10	0	3,019	0.00%
2023/09/15	1	47.25	0.1	47.85	47.50	0.9	3,122	0.03%
2023/09/13	3	45.75	3	46.08	46.40	0	3,104	0.00%
2023/09/12	0	0.00	0.1	45.60	45.45	-0.1	3,180	0.00%
2023/09/11	0.1	46.00	1	45.70	46.05	-1	3,176	-0.03%
2023/09/08	1.1	46.46	1	46.50	46.00	0.1	3,153	0.00%
2023/09/07	2	45.80	7	45.84	45.90	-5	3,126	-0.16%
2023/09/06	11	45.86	16	45.90	45.70	-5	3,119	-0.16%
2023/09/05	6	44.88	5	45.30	45.00	1	3,103	0.03%
2023/09/01	1	43.90	1	44.35	43.80	0	3,095	0.00%
2023/08/30	5	43.93	0	0.00	43.65	5	3,095	0.16%
2023/08/24	1	47.15	1	46.05	46.05	0	3,129	0.00%
2023/08/23	5	48.30	0	0.00	47.55	5	3,079	0.16%
2023/08/21	0	0.00	2	47.93	48.50	-2	2,893	-0.07%
2023/08/16	1	48.35	1	47.85	47.50	0	2,763	0.00%
2023/08/15	0	0.00	5	45.05	45.90	-5	2,638	-0.19%
2023/08/11	1	44.70	0	0.00	44.20	1	2,593	0.04%
2023/08/08	0	0.00	5	46.00	46.25	-5	2,565	-0.19%
2023/08/07	6	46.78	5	47.17	46.90	1	2,561	0.04%
2023/08/02	2	45.83	1	46.95	45.00	1	2,682	0.04%
2023/08/01	2	46.20	0	0.00	46.25	2	2,730	0.07%
2023/07/31	1	47.30	2	46.58	46.10	-1	2,733	-0.04%
2023/07/28	3	47.75	4	47.56	47.40	-1	2,700	-0.04%
2023/07/27	7	47.19	13	46.72	46.00	-6	2,582	-0.23%
2023/07/26	11	49.18	9	52.41	47.90	2	2,410	0.08%
2023/07/25	31	52.32	2	53.05	53.20	29	2,161	1.34%
2023/07/24	1	48.35	1	48.40	48.40	0	1,961	0.00%
2023/07/21	6	42.73	4	42.50	44.00	2	1,896	0.11%
2023/07/20	0	0.00	4	40.41	40.00	-4	1,644	-0.24%
2023/07/17	1	39.30	2	40.13	39.80	-1	1,572	-0.06%
2023/07/14	0	0.00	1	39.20	39.10	-1	1,532	-0.07%
2023/07/13	1	38.10	4	37.88	37.80	-3	1,519	-0.20%
2023/07/12	2	37.98	0	0.00	37.80	2	1,544	0.13%
2023/07/11	1	38.95	0	0.00	38.20	1	1,546	0.06%
2023/07/06	1	38.70	1	39.25	38.65	0	1,554	0.00%
2023/07/05	5	39.06	10	39.49	38.85	-5	1,546	-0.32%
2023/07/04	4	39.75	0	0.00	39.70	4	1,531	0.26%
2023/07/03	11	40.23	3	39.78	39.50	8	1,508	0.53%
2023/06/30	1	38.30	0	0.00	38.10	1	1,426	0.07%
2023/06/27	0	0.00	3	37.30	37.05	-3	1,423	-0.21%
2023/06/26	2	38.25	0	0.00	37.90	2	1,431	0.14%
2023/06/21	3	40.18	2	39.73	39.20	1	1,407	0.07%
2023/06/19	1	39.20	1	39.40	39.10	0	1,328	0.00%
2023/06/16	0	0.00	1	38.35	37.90	-1	1,256	-0.08%
2023/06/02	3	37.57	2	37.28	37.25	1	1,215	0.08%
2023/05/23	0	0.00	3	35.95	36.10	-3	1,101	-0.27%
2023/05/22	2	35.60	0	0.00	35.60	2	1,097	0.18%
2023/05/18	1	35.25	0	0.00	35.25	1	1,085	0.09%
2023/05/11	1	35.85	2	35.80	34.90	-1	1,042	-0.10%
2023/05/10	0	0.00	4	37.25	36.85	-4	1,018	-0.39%
2023/05/09	7	39.49	0	0.00	37.60	7	992	0.71%
2023/05/08	0	0.00	2	39.48	39.95	-2	811	-0.25%
2023/05/05	0	0.00	2	37.25	36.75	-2	711	-0.28%
2023/05/04	5	36.91	0	0.00	37.40	5	681	0.73%
2023/05/03	1	35.55	0	0.00	35.35	1	643	0.16%
2023/05/02	2	35.05	0	0.00	35.45	2	642	0.31%
2023/04/25	0	0.00	1	34.10	34.15	-1	622	-0.16%
2023/04/24	1	34.65	0	0.00	34.95	1	615	0.16%
2023/04/14	0	0.00	1	34.50	34.35	-1	527	-0.19%
2023/03/27	1	34.10	0	0.00	33.80	1	426	0.23%
2023/03/23	1	33.95	1	33.90	33.65	0	395	0.00%
2023/03/22	2	34.10	1	33.20	34.60	1	377	0.27%
2023/03/21	0	0.00	2	32.55	32.60	-2	317	-0.63%
2023/03/20	0	0.00	1	31.80	31.85	-1	297	-0.34%
2023/03/17	1	32.35	0	0.00	32.15	1	293	0.34%
2023/03/14	5	32.10	0	0.00	31.90	5	268	1.86%
2023/03/03	5	30.25	0	0.00	30.25	5	174	2.86%
2023/01/16	0	0.00	2	26.60	26.55	-2	123	-1.62%
2022/12/28	2	26.25	0	0.00	26.05	2	164	1.22%
2022/11/17	0	0.00	1	26.70	26.65	-1	236	-0.42%
2022/09/19	0	0.00	30	29.42	29.30	-30	392	-7.63%
2022/09/16	1	30.30	0	0.00	30.00	1	396	0.25%
2022/08/26	0	0.00	1	31.85	31.85	-1	757	-0.13%
2022/08/24	0	0.00	1	31.65	31.50	-1	759	-0.13%
2022/08/19	0	0.00	4	31.60	31.60	-4	759	-0.53%
2022/08/18	0	0.00	1	31.30	31.40	-1	757	-0.13%
2022/08/15	0	0.00	1	31.65	31.40	-1	755	-0.13%
2022/08/12	2	31.15	0	0.00	31.25	2	751	0.27%
2022/08/04	5	31.67	6	31.45	31.45	-1	742	-0.13%
2022/08/01	2	32.25	0	0.00	32.00	2	733	0.27%
2022/07/11	6	30.87	8	30.56	30.45	-2	773	-0.26%
2022/07/04	0	0.00	9	30.28	30.25	-9	780	-1.15%
2022/06/28	1	32.70	0	0.00	32.65	1	832	0.12%
2022/06/22	0	0.00	1	31.55	31.50	-1	863	-0.12%
2022/06/16	0	0.00	1	35.45	33.65	-1	882	-0.11%
2022/06/14	7	35.21	0	0.00	34.85	7	848	0.83%
2022/06/13	10	35.25	2	35.10	36.10	8	725	1.10%
2022/05/31	0	0.00	2	33.90	34.00	-2	1,006	-0.20%
2022/05/20	0	0.00	1	34.10	34.00	-1	1,610	-0.06%
2022/05/19	2	32.85	0	0.00	33.55	2	1,660	0.12%
2022/04/29	0	0.00	2	33.70	34.00	-2	1,802	-0.11%
2022/04/18	0	0.00	2	34.25	34.00	-2	1,853	-0.11%
2022/04/15	0	0.00	1	34.75	34.70	-1	1,863	-0.05%
2022/04/14	0	0.00	1	35.35	35.50	-1	1,894	-0.05%
2022/04/12	1	35.25	0	0.00	35.55	1	2,029	0.05%
2022/04/06	2	38.50	0	0.00	38.80	2	2,263	0.09%
2022/03/29	1	39.10	0	0.00	39.50	1	3,055	0.03%
2022/03/24	0	0.00	2	39.80	40.35	-2	3,124	-0.06%
2022/03/23	1	40.35	1	40.50	40.20	0	3,156	0.00%
2022/03/22	0	0.00	2	39.48	40.25	-2	3,220	-0.06%
2022/03/21	0	39.30	2	39.60	39.60	-2	3,313	-0.06%
2022/03/18	4	38.90	1	38.75	39.40	3	3,404	0.09%
2022/03/17	3	38.43	0	0.00	38.75	3	3,647	0.08%
2022/03/16	0	0.00	1	38.45	38.50	-1	3,946	-0.03%
2022/03/11	1	40.10	0	0.00	39.80	1	4,266	0.02%
2022/03/10	1	42.10	3	42.03	41.60	-2	4,246	-0.05%
2022/03/09	0	0.00	1	40.70	41.00	-1	4,174	-0.02%
2022/03/08	0	0.00	1	40.10	39.40	-1	4,163	-0.02%
2022/03/04	3	41.80	0.1	41.75	42.00	2.9	4,217	0.07%
2022/03/03	1	41.55	0	0.00	41.45	1	4,181	0.02%
2022/03/02	0	0.00	11	40.88	42.60	-11	4,079	-0.27%
2022/03/01	1	38.15	2	39.10	40.95	-1	3,902	-0.03%
2022/02/24	2	37.18	1	36.75	36.50	1	3,856	0.03%
2022/02/23	0	0.00	1	38.05	38.50	-1	3,857	-0.03%
2022/02/18	2	37.43	3	38.33	38.90	-1	4,211	-0.02%
2022/02/17	3	38.63	15	38.84	38.05	-12	4,200	-0.29%
2022/02/09	10	37.00	0	0.00	36.90	10	4,174	0.24%
2022/02/08	0	0.00	4	36.73	36.80	-4	4,175	-0.10%
2022/01/24	2	35.60	0	0.00	35.85	2	4,223	0.05%
2022/01/19	2	37.90	1	38.05	38.05	1	4,249	0.02%
2022/01/11	1	37.40	10	37.00	36.80	-9	4,210	-0.21%
2022/01/10	0	0.00	0	38.25	38.25	0	4,184	0.00%
2022/01/07	1.5	38.47	0	0.00	38.45	1.5	4,168	0.04%
2022/01/06	4	39.85	0	0.00	39.75	4	4,133	0.10%
2022/01/05	1	41.44	1	40.60	40.45	0	4,103	0.00%
2022/01/04	2	40.23	14	40.71	40.90	-12	4,001	-0.30%
2022/01/03	2	41.90	4	41.50	40.90	-2	3,978	-0.05%
2021/12/30	3	40.95	2	41.70	40.80	1	3,910	0.03%
2021/12/29	1	42.75	9	42.44	41.90	-8	3,855	-0.21%
2021/12/28	31	43.14	9	41.86	43.10	22	3,734	0.59%
2021/12/27	10	40.51	10	40.37	42.05	0	3,235	0.00%
2021/12/23	2	37.50	5	37.40	37.50	-3	2,920	-0.10%
2021/12/22	2	36.30	2	37.80	37.85	0	2,894	0.00%
2021/12/20	0	0.00	1	36.30	36.20	-1	2,825	-0.04%
2021/12/17	6	36.71	4	36.83	36.65	2	2,830	0.07%
2021/12/16	2	37.80	1	37.50	37.60	1	2,785	0.04%
2021/12/15	1	39.40	1	39.35	39.20	0	2,706	0.00%
2021/12/14	3	37.93	0	0.00	39.10	3	2,595	0.12%
2021/12/13	44	41.06	4	39.68	39.90	40	2,490	1.61%
2021/12/10	7	39.23	3	39.12	39.10	4	2,232	0.18%
2021/12/09	0	0.00	20	37.34	37.55	-20	1,894	-1.06%
2021/12/08	0	0.00	17	35.04	35.05	-17	1,605	-1.06%
2021/12/07	2	34.40	0.5	34.50	34.50	1.5	1,554	0.10%
2021/11/30	3.5	34.71	13	34.35	34.10	-9.5	1,451	-0.65%
2021/11/29	1	32.80	1	33.90	32.70	0	1,337	0.00%
2021/11/26	0	0.00	1	33.25	33.90	-1	1,311	-0.08%
2021/11/25	9	33.66	1	34.05	33.25	8	1,281	0.62%
2021/11/24	2	32.48	14	31.70	32.75	-12	1,196	-1.00%
2021/11/23	19	32.58	0	0.00	31.80	19	1,132	1.68%
2021/11/22	10	34.20	0	0.00	33.80	10	1,087	0.92%
2021/11/18	7	34.18	0	0.00	34.90	7	1,001	0.70%
2021/11/17	0	0.00	5	34.10	34.10	-5	789	-0.63%
2021/11/10	10	31.70	0	0.00	31.55	10	599	1.67%
2021/11/09	0	0.00	1	31.80	31.75	-1	606	-0.16%
2021/11/05	2	30.20	0	0.00	30.50	2	626	0.32%
2021/11/02	1	31.00	0	0.00	30.50	1	660	0.15%
2021/11/01	11	31.91	2	32.05	31.70	9	677	1.33%
2021/10/28	0	0.00	2	31.00	31.10	-2	794	-0.25%
2021/10/05	0	0.00	4	27.50	27.95	-4	876	-0.46%
2021/09/30	0	0.00	1	29.60	29.50	-1	880	-0.11%
2021/09/10	0	0.00	2	28.20	28.30	-2	965	-0.21%
2021/09/06	1	28.75	0	0.00	28.75	1	983	0.10%
2021/09/01	2	30.10	0	0.00	30.05	2	983	0.20%
2021/08/24	1	29.00	0	0.00	28.85	1	985	0.10%
2021/08/20	0	0.00	1	28.50	28.90	-1	992	-0.10%
2021/08/19	1	29.05	3	29.40	29.00	-2	991	-0.20%
2021/08/18	2	28.35	0	0.00	30.10	2	989	0.20%
2021/08/17	0	0.00	6	29.41	28.60	-6	982	-0.61%
2021/08/12	0	0.00	1	31.00	31.70	-1	959	-0.10%
2021/08/11	1	31.70	4	31.80	30.70	-3	958	-0.31%
2021/08/10	2	30.40	1	30.00	30.85	1	949	0.11%
2021/08/09	4	30.55	0	0.00	30.30	4	963	0.41%
2021/08/06	2	31.90	0	0.00	31.65	2	963	0.21%
2021/08/05	0	0.00	5	32.23	32.35	-5	955	-0.52%
2021/08/04	0	0.00	1	32.85	33.25	-1	964	-0.10%
2021/08/03	7	31.99	3	31.93	32.50	4	913	0.44%
2021/08/02	1	30.85	0	0.00	31.25	1	837	0.12%
2021/07/30	0	0.00	1	29.40	28.60	-1	777	-0.13%
2021/07/27	1	28.65	0	0.00	28.20	1	832	0.12%
2021/07/16	0	0.00	3	29.75	29.60	-3	1,149	-0.26%
2021/07/15	0	0.00	3	29.55	29.60	-3	1,200	-0.25%
2021/07/14	3	28.83	0	0.00	28.65	3	1,253	0.24%
2021/07/13	1	30.30	0	0.00	29.25	1	1,262	0.08%
2021/07/12	3	30.10	0	0.00	30.15	3	1,264	0.24%
2021/07/07	0	0.00	2	30.30	30.05	-2	1,400	-0.14%
2021/07/05	2	31.30	0	0.00	32.15	2	1,445	0.14%
2021/07/02	1	29.55	0	0.00	29.70	1	1,435	0.07%
2021/07/01	1	29.75	5	29.52	29.80	-4	1,479	-0.27%
2021/06/23	1	29.65	0	0.00	29.65	1	1,608	0.06%
2021/06/18	0	0.00	1	31.40	31.85	-1	2,066	-0.05%
2021/06/17	0	0.00	5	30.60	30.80	-5	2,072	-0.24%
2021/06/15	1	30.35	0	0.00	30.65	1	2,129	0.05%
2021/06/10	1	30.90	0	0.00	30.60	1	2,224	0.04%
2021/06/07	0	0.00	2	30.90	30.85	-2	2,383	-0.08%
2021/06/02	0	0.00	3	31.55	31.50	-3	2,485	-0.12%
2021/06/01	0	0.00	1	31.65	31.80	-1	2,489	-0.04%
2021/05/26	0	0.00	1	29.80	30.35	-1	2,561	-0.04%
2021/05/20	0	0.00	2	28.55	28.35	-2	2,840	-0.07%
2021/05/17	0	0.00	3	25.35	25.30	-3	2,992	-0.10%
2021/05/14	1	27.85	0	0.00	27.10	1	2,973	0.03%
2021/05/12	4	28.18	0	0.00	27.10	4	2,951	0.14%
2021/05/11	2	31.85	0	0.00	30.10	2	2,914	0.07%
2021/05/10	0	0.00	2	32.75	33.40	-2	2,930	-0.07%
2021/05/07	1	32.50	0	0.00	32.55	1	2,937	0.03%
2021/05/06	2	31.05	2	32.05	31.20	0	2,944	0.00%
2021/05/05	0	0.00	2	33.10	32.15	-2	2,980	-0.07%
2021/05/04	2	30.83	0	0.00	31.45	2	2,970	0.07%
2021/05/03	0	0.00	3	33.80	32.85	-3	2,937	-0.10%
2021/04/28	0	0.00	1	35.30	35.65	-1	2,913	-0.03%
2021/04/27	2	34.90	0	0.00	34.65	2	2,903	0.07%
2021/04/26	2	35.95	0	0.00	35.30	2	2,966	0.07%
2021/04/23	1	35.10	0	0.00	35.00	1	2,989	0.03%
2021/04/21	7	35.29	0	0.00	34.80	7	2,928	0.24%
2021/04/20	0	0.00	7	36.40	36.30	-7	2,916	-0.24%
2021/04/19	0	0.00	5	34.60	34.50	-5	2,938	-0.17%
2021/04/16	2	34.30	0	0.00	34.25	2	2,937	0.07%
2021/04/15	1	34.75	0	0.00	34.65	1	2,935	0.03%
2021/04/13	3	35.57	1	37.80	34.50	2	2,919	0.07%
2021/04/09	0	0.00	4	34.85	35.25	-4	2,959	-0.14%
2021/04/08	4	34.70	2	34.75	34.60	2	2,967	0.07%
2021/04/07	0	0.00	1	34.70	34.80	-1	3,224	-0.03%
2021/04/06	0	0.00	4	33.89	35.25	-4	3,199	-0.13%
2021/03/31	3	33.05	3	33.55	33.15	0	3,146	0.00%
2021/03/30	1	32.25	1	32.51	32.55	0	3,126	0.00%
2021/03/29	4	32.10	3	32.05	32.05	1	3,122	0.03%
2021/03/26	3	32.37	0	0.00	32.50	3	3,153	0.10%
2021/03/25	4	33.80	2	33.50	32.45	2	3,158	0.06%
2021/03/24	4	34.50	3	34.10	34.00	1	3,128	0.03%
2021/03/23	2	33.00	0	0.00	33.95	2	2,898	0.07%
2021/03/22	3	32.20	0	0.00	31.20	3	2,772	0.11%
2021/03/18	0	0.00	6	31.13	31.20	-6	2,738	-0.22%
2021/03/17	2	32.45	0	0.00	31.90	2	2,723	0.07%
2021/03/15	1	31.20	6	31.50	31.50	-5	2,723	-0.18%
2021/03/12	0	0.00	10	29.45	29.45	-10	2,651	-0.38%
2021/03/11	0	0.00	31	29.19	29.20	-31	2,738	-1.13%
2021/03/10	0	0.00	10	29.20	28.70	-10	2,739	-0.36%
2021/03/09	30	27.03	20	27.25	27.35	10	2,674	0.37%
2021/03/03	0	0.00	2	26.95	27.70	-2	2,869	-0.07%
2021/03/02	32	28.13	0	0.00	27.60	32	2,863	1.12%
2021/02/24	0	0.00	14	28.72	28.25	-14	2,803	-0.50%
2021/02/22	1	29.30	7	29.46	29.60	-6	2,650	-0.23%
2021/02/19	0	0.00	2	26.40	26.95	-2	2,530	-0.08%
2021/02/05	0	0.00	1	24.20	24.10	-1	2,357	-0.04%
2021/02/04	0	0.00	8	23.90	23.90	-8	2,361	-0.34%
2021/02/02	13	23.69	0	0.00	23.70	13	2,387	0.54%
2021/01/28	1	24.20	0	0.00	24.50	1	2,311	0.04%
2021/01/26	0	0.00	1	23.55	23.60	-1	2,243	-0.04%
2021/01/25	0	0.00	3	23.60	24.00	-3	2,228	-0.13%
2021/01/22	0	0.00	1	22.95	23.95	-1	2,222	-0.04%
2021/01/21	2	24.25	1	23.55	23.55	1	2,195	0.05%
2021/01/19	0	0.00	10	25.50	25.50	-10	2,147	-0.47%
2021/01/18	10	24.40	7	25.50	25.60	3	2,056	0.15%
2021/01/15	0	0.00	21	23.78	23.95	-21	1,928	-1.09%
2021/01/14	0	0.00	2	24.50	24.40	-2	1,894	-0.11%
2021/01/13	10	24.64	0	0.00	24.85	10	1,877	0.53%
2021/01/12	1	24.80	4	24.90	25.00	-3	1,836	-0.16%
2021/01/08	0	0.00	20	24.20	24.05	-20	1,737	-1.15%
2021/01/06	3	25.30	2	25.10	24.45	1	1,720	0.06%
2021/01/04	20	24.78	0	0.00	25.40	20	1,586	1.26%
2020/12/31	4	23.75	0	0.00	24.10	4	1,539	0.26%
2020/12/30	24	24.87	2	25.53	23.90	22	1,486	1.48%
2020/12/28	5	23.11	0	0.00	23.05	5	1,178	0.42%
2020/12/25	6	22.60	0	0.00	23.10	6	1,161	0.52%
2020/12/24	8	22.60	0	0.00	22.55	8	1,145	0.70%
2020/12/22	1	22.90	0	0.00	22.45	1	1,127	0.09%
2020/12/18	6	23.70	0	0.00	23.20	6	1,060	0.57%
2020/12/15	5	23.00	0	0.00	22.60	5	1,023	0.49%
2020/12/14	1	23.00	0	0.00	23.00	1	1,040	0.10%
2020/12/10	1	23.55	0	0.00	23.20	1	1,038	0.10%
2020/12/09	0	0.00	1	23.75	23.80	-1	1,006	-0.10%
2020/12/07	1	23.50	1	22.95	22.95	0	990	0.00%
2020/12/01	5	21.30	0	0.00	21.10	5	810	0.62%
2020/11/30	0	0.00	10	21.85	21.85	-10	734	-1.36%
2020/11/19	5	18.70	0	0.00	18.70	5	597	0.84%
2020/11/11	1	19.40	0	0.00	19.30	1	630	0.16%
2020/10/16	0	0.00	1	18.60	18.30	-1	691	-0.14%
2020/10/15	1	18.75	0	0.00	18.60	1	699	0.14%
2020/08/28	1	18.85	1	18.70	18.60	0	921	0.00%
2020/07/23	1	17.90	0	0.00	18.00	1	841	0.12%
2020/07/16	0	0.00	1	19.45	19.80	-1	735	-0.14%
2020/06/15	0	0.00	8	16.55	16.65	-8	554	-1.44%
2020/05/04	0	0.00	1	16.45	16.60	-1	322	-0.31%
2020/04/29	0	0.00	1	16.40	16.40	-1	332	-0.30%
2020/04/15	0	0.00	1	14.60	14.65	-1	326	-0.31%
2020/04/10	0	0.00	1	14.15	14.00	-1	314	-0.32%
2020/04/09	1	14.00	0	0.00	14.00	1	314	0.32%
2020/04/07	0	0.00	1	13.95	13.90	-1	311	-0.32%
2020/04/06	1	13.45	0	0.00	13.60	1	307	0.33%
2020/03/27	1	12.80	0	0.00	12.35	1	298	0.34%
2020/03/10	6	15.15	0	0.00	15.25	6	273	2.19%
2020/03/05	0	0.00	1	16.75	17.05	-1	252	-0.40%
2020/03/03	0	0.00	1	16.90	16.75	-1	233	-0.43%
2020/03/02	1	16.55	0	0.00	16.50	1	246	0.41%
2020/02/25	0	0.00	1	17.20	17.25	-1	307	-0.33%
2020/02/05	0	0.00	1	17.90	17.90	-1	408	-0.24%
2020/02/03	1	16.35	0	0.00	17.00	1	403	0.25%
2020/01/20	0	0.00	1	19.60	19.65	-1	387	-0.26%
2020/01/08	0	0.00	1	19.55	19.50	-1	410	-0.24%
2020/01/03	5	19.85	0	0.00	19.85	5	412	1.21%
2019/11/27	0	0.00	1	20.20	20.10	-1	503	-0.20%
2019/11/22	1	21.00	0	0.00	21.00	1	485	0.21%
2019/11/20	3	20.35	3	20.87	20.85	0	425	0.00%
2019/10/24	2	19.45	2	19.40	19.45	0	414	0.00%
2019/10/15	0	0.00	1	18.75	18.60	-1	415	-0.24%
2019/10/09	1	19.00	0	0.00	18.80	1	421	0.24%
2019/09/24	0	0.00	1	19.05	19.15	-1	522	-0.19%
2019/09/05	1	18.50	0	0.00	18.45	1	410	0.24%
2019/08/07	0	0.00	1	19.75	19.35	-1	497	-0.20%
2019/08/02	1	19.80	0	0.00	20.30	1	586	0.17%
2019/07/22	1	20.35	0	0.00	20.30	1	677	0.15%
2019/07/10	1	22.65	1	22.80	22.80	0	813	0.00%
2019/05/23	2	19.65	0	0.00	19.80	2	1,558	0.13%
2019/05/22	5	20.05	0	0.00	20.00	5	1,578	0.32%
2019/05/16	0	0.00	2	22.10	21.30	-2	1,840	-0.11%
2019/05/15	2	21.70	0	0.00	21.80	2	1,857	0.11%
2019/04/19	0	0.00	2	26.15	25.85	-2	1,731	-0.12%
2019/04/16	0	0.00	10	26.23	27.00	-10	1,658	-0.60%
2019/04/15	10	26.70	0	0.00	26.45	10	1,624	0.62%
2019/04/01	2	22.75	2	23.50	23.35	0	1,366	0.00%
2019/03/15	0	0.00	3	22.00	22.40	-3	1,064	-0.28%
2019/03/11	0	0.00	5	21.65	21.85	-5	1,008	-0.50%
2019/03/08	0	0.00	4	21.30	21.90	-4	993	-0.40%
2019/02/27	10	20.85	7	21.29	20.85	3	800	0.37%
2019/02/26	0	0.00	3	20.60	20.20	-3	740	-0.40%
2019/02/25	7	20.74	3	20.60	20.60	4	724	0.55%
2019/02/21	2	20.70	2	20.90	21.35	0	673	0.00%
2019/02/20	7	21.46	0	0.00	21.35	7	646	1.08%
2019/02/19	0	0.00	3	21.03	21.60	-3	607	-0.49%
2019/02/18	5	20.47	10	20.80	20.80	-5	514	-0.97%
2019/02/15	6	20.49	3	20.85	20.25	3	477	0.63%
2019/02/13	0	0.00	1	18.85	19.20	-1	306	-0.33%
2019/01/24	2	17.70	2	17.60	17.60	0	188	0.00%
2019/01/17	0	0.00	1	17.60	17.35	-1	176	-0.57%
2019/01/15	4	17.71	3	17.60	17.70	1	165	0.60%
2019/01/14	4	17.68	1	17.70	17.70	3	147	2.03%
2018/11/27	1	14.85	0	0.00	14.85	1	179	0.56%
2018/11/05	0	0.00	2	15.10	15.00	-2	201	-0.99%
2018/10/30	0	0.00	5	14.01	14.05	-5	214	-2.33%
2018/10/29	0	0.00	2	14.00	13.90	-2	213	-0.94%
2018/09/13	0	0.00	1	18.20	18.10	-1	241	-0.41%
2018/09/06	0	0.00	5	18.66	18.45	-5	548	-0.91%
2018/09/04	0	0.00	3	18.50	18.55	-3	590	-0.51%
2018/08/28	0	0.00	15	18.35	18.55	-15	604	-2.48%
2018/08/27	0	0.00	2	18.10	18.10	-2	604	-0.33%
2018/08/24	0	0.00	11	18.03	17.85	-11	605	-1.82%
2018/08/21	0	0.00	2	17.85	18.05	-2	615	-0.33%
2018/08/20	0	0.00	3	17.80	17.80	-3	615	-0.49%
2018/08/17	0	0.00	2	17.55	17.45	-2	613	-0.33%
2018/08/14	0	0.00	15	17.64	17.90	-15	611	-2.45%
2018/07/13	8	17.90	0	0.00	18.00	8	678	1.18%
2018/07/05	0	0.00	20	17.96	17.90	-20	681	-2.94%
2018/06/27	1	18.25	0	0.00	18.20	1	697	0.14%
2018/06/19	11	21.41	1	20.95	20.70	10	613	1.63%
2018/06/15	20	21.85	10	21.60	21.60	10	548	1.82%
2018/06/14	1	21.45	3	21.03	21.45	-2	450	-0.44%
2018/06/13	0	0.00	7	19.50	19.50	-7	342	-2.04%
2018/05/31	0	0.00	20	17.07	17.10	-20	293	-6.82%
2018/04/10	45	19.72	0	0.00	19.00	45	747	6.02%
2018/04/09	0	0.00	5	18.80	19.50	-5	735	-0.68%
2018/03/31	5	18.60	0	0.00	18.50	5	721	0.69%
2018/03/28	30	18.40	0	0.00	18.30	30	745	4.02%
2018/03/01	5	19.12	0	0.00	19.15	5	787	0.64%
2018/02/26	2	19.50	1	19.80	19.45	1	817	0.12%
2018/02/05	1	18.95	0	0.00	19.60	1	738	0.14%
2018/01/31	0	0.00	3	19.43	19.80	-3	750	-0.40%
2018/01/29	1	19.60	2	19.70	19.65	-1	764	-0.13%
2018/01/25	0	0.00	10	19.20	19.20	-10	749	-1.34%
2018/01/24	14	19.00	0	0.00	18.90	14	741	1.89%
2018/01/19	0	0.00	8	21.06	21.00	-8	663	-1.21%
2018/01/18	6	20.33	15	20.21	20.30	-9	572	-1.57%
2018/01/08	0	0.00	2	19.50	18.95	-2	574	-0.35%